25234 江铜瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 35.840 | 0 | 1,380,000 | 1.970 | ||||
| 31/03/2026 | 0.013 | 34.100 | 0 | 1,380,000 | 1.970 | ||||
| 30/03/2026 | 0.013 | 35.540 | 0 | 1,380,000 | 1.970 | ||||
| 27/03/2026 | 0.013 | 35.860 | 20,000 | 1,380,000 | 1.970 | 10,000 | 0.013 | 10,000 | 0.013 |
| 26/03/2026 | 0.017 | 36.420 | 0 | 1,380,000 | 1.970 | ||||
| 25/03/2026 | 0.017 | 37.160 | 0 | 1,380,000 | 1.970 | ||||
| 24/03/2026 | 0.013 | 35.400 | 80,000 | 1,380,000 | 1.970 | 80,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 34.180 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 36.120 | 50,000 | 1,450,000 | 2.070 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 36.640 | 250,000 | 1,500,000 | 2.140 | 250,000 | 0.017 | ||
| 18/03/2026 | 0.028 | 38.660 | 0 | 1,750,000 | 2.500 | ||||
| 17/03/2026 | 0.028 | 38.100 | 0 | 1,750,000 | 2.500 | ||||
| 16/03/2026 | 0.028 | 38.540 | 70,000 | 1,750,000 | 2.500 | 30,000 | 0.026 | 40,000 | 0.027 |
| 13/03/2026 | 0.040 | 40.080 | 3,460,000 | 1,740,000 | 2.490 | 1,430,000 | 0.045 | 1,830,000 | 0.044 |
| 12/03/2026 | 0.044 | 40.680 | 1,090,000 | 1,340,000 | 1.910 | 390,000 | 0.043 | 690,000 | 0.043 |
| 11/03/2026 | 0.046 | 40.460 | 90,000 | 1,040,000 | 1.490 | 80,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 40.700 | 350,000 | 1,120,000 | 1.600 | 350,000 | 0.050 | ||
| 09/03/2026 | 0.047 | 39.700 | 60,000 | 1,470,000 | 2.100 | 30,000 | 0.047 | 30,000 | 0.044 |
| 06/03/2026 | 0.062 | 40.940 | 2,930,000 | 1,470,000 | 2.100 | 1,480,000 | 0.060 | 1,450,000 | 0.058 |
| 05/03/2026 | 0.073 | 41.940 | 3,880,000 | 1,500,000 | 2.140 | 1,940,000 | 0.078 | 1,790,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |