25225 潍柴华泰六九购Ｂ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.730 | 40.120 | 0 | 59,000 | 0.148 | ||||
| 15/05/2026 | 0.800 | 41.500 | 59,000 | 59,000 | 0.148 | 40,000 | 0.831 | 19,000 | 0.860 |
| 14/05/2026 | 0.790 | 41.380 | 2,000 | 80,000 | 0.200 | 2,000 | 0.820 | ||
| 13/05/2026 | 0.820 | 41.600 | 1,000 | 82,000 | 0.205 | 1,000 | 0.820 | ||
| 12/05/2026 | 0.690 | 39.620 | 7,000 | 81,000 | 0.202 | 4,000 | 0.725 | 3,000 | 0.697 |
| 11/05/2026 | 0.810 | 41.580 | 11,000 | 82,000 | 0.205 | 11,000 | 0.811 | ||
| 08/05/2026 | 0.820 | 41.400 | 3,000 | 93,000 | 0.232 | 3,000 | 0.830 | ||
| 07/05/2026 | 0.940 | 43.700 | 17,000 | 90,000 | 0.225 | 10,000 | 0.920 | 7,000 | 0.960 |
| 06/05/2026 | 1.000 | 44.660 | 0 | 93,000 | 0.232 | ||||
| 05/05/2026 | 0.910 | 43.100 | 88,000 | 93,000 | 0.232 | 76,000 | 0.890 | 2,000 | 0.840 |
| 04/05/2026 | 0.960 | 43.320 | 9,000 | 167,000 | 0.418 | 4,000 | 0.995 | 5,000 | 0.976 |
| 30/04/2026 | 0.670 | 38.640 | 16,000 | 166,000 | 0.415 | 2,000 | 0.670 | 14,000 | 0.710 |
| 29/04/2026 | 0.530 | 36.120 | 8,000 | 154,000 | 0.385 | 8,000 | 0.520 | ||
| 28/04/2026 | 0.540 | 35.960 | 10,000 | 162,000 | 0.405 | 10,000 | 0.531 | ||
| 27/04/2026 | 0.540 | 36.260 | 0 | 172,000 | 0.430 | ||||
| 24/04/2026 | 0.510 | 35.540 | 0 | 172,000 | 0.430 | ||||
| 23/04/2026 | 0.500 | 35.360 | 0 | 172,000 | 0.430 | ||||
| 22/04/2026 | 0.365 | 33.120 | 0 | 172,000 | 0.430 | ||||
| 21/04/2026 | 0.320 | 31.980 | 70,000 | 172,000 | 0.430 | 20,000 | 0.315 | 50,000 | 0.325 |
| 20/04/2026 | 0.315 | 31.660 | 219,000 | 142,000 | 0.355 | 186,000 | 0.348 | 33,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |