25219 紫金麦银六七购Ｃ
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 36.400 | 220,000 | 5,360,000 | 13.400 | 20,000 | 0.024 | 200,000 | 0.025 |
| 31/03/2026 | 0.019 | 34.360 | 0 | 5,180,000 | 12.950 | ||||
| 30/03/2026 | 0.021 | 34.220 | 300,000 | 5,180,000 | 12.950 | 300,000 | 0.022 | ||
| 27/03/2026 | 0.018 | 33.940 | 0 | 4,880,000 | 12.200 | ||||
| 26/03/2026 | 0.018 | 33.880 | 180,000 | 4,880,000 | 12.200 | 180,000 | 0.018 | ||
| 25/03/2026 | 0.023 | 35.620 | 860,000 | 5,060,000 | 12.650 | 360,000 | 0.025 | 500,000 | 0.027 |
| 24/03/2026 | 0.023 | 34.860 | 540,000 | 4,920,000 | 12.300 | 500,000 | 0.023 | ||
| 23/03/2026 | 0.017 | 32.520 | 1,600,000 | 4,420,000 | 11.050 | 1,600,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 34.220 | 20,000 | 6,020,000 | 15.050 | 20,000 | 0.022 | ||
| 19/03/2026 | 0.025 | 34.700 | 540,000 | 6,000,000 | 15.000 | 320,000 | 0.025 | 180,000 | 0.026 |
| 18/03/2026 | 0.035 | 37.340 | 4,500,000 | 6,140,000 | 15.350 | 1,960,000 | 0.034 | 2,540,000 | 0.034 |
| 17/03/2026 | 0.032 | 36.940 | 8,640,000 | 5,560,000 | 13.900 | 4,460,000 | 0.037 | 4,180,000 | 0.037 |
| 16/03/2026 | 0.034 | 36.980 | 22,260,000 | 5,840,000 | 14.600 | 10,460,000 | 0.033 | 11,580,000 | 0.033 |
| 13/03/2026 | 0.045 | 38.260 | 27,440,000 | 4,720,000 | 11.800 | 13,800,000 | 0.050 | 13,640,000 | 0.050 |
| 12/03/2026 | 0.054 | 39.720 | 18,940,000 | 4,880,000 | 12.200 | 9,720,000 | 0.051 | 9,160,000 | 0.051 |
| 11/03/2026 | 0.054 | 39.760 | 14,280,000 | 5,440,000 | 13.600 | 6,480,000 | 0.065 | 7,540,000 | 0.065 |
| 10/03/2026 | 0.063 | 39.940 | 19,080,000 | 4,380,000 | 10.950 | 9,900,000 | 0.063 | 8,980,000 | 0.064 |
| 09/03/2026 | 0.054 | 38.980 | 29,320,000 | 5,300,000 | 13.250 | 13,700,000 | 0.049 | 14,640,000 | 0.048 |
| 06/03/2026 | 0.072 | 40.120 | 28,860,000 | 4,360,000 | 10.900 | 14,600,000 | 0.070 | 14,140,000 | 0.070 |
| 05/03/2026 | 0.080 | 40.860 | 37,880,000 | 4,820,000 | 12.050 | 18,740,000 | 0.089 | 18,920,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |