25209 招行汇丰六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 46.940 | 0 | 1,695,000 | 2.830 | ||||
| 14/05/2026 | 0.013 | 47.480 | 5,200,000 | 1,695,000 | 2.830 | 5,200,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 47.220 | 1,050,000 | 6,895,000 | 11.490 | 525,000 | 0.015 | 525,000 | 0.015 |
| 12/05/2026 | 0.017 | 47.520 | 1,320,000 | 6,895,000 | 11.490 | 810,000 | 0.017 | 510,000 | 0.017 |
| 11/05/2026 | 0.016 | 47.460 | 3,460,000 | 7,195,000 | 11.990 | 1,730,000 | 0.016 | 1,730,000 | 0.016 |
| 08/05/2026 | 0.017 | 47.240 | 1,120,000 | 7,195,000 | 11.990 | 400,000 | 0.017 | 720,000 | 0.017 |
| 07/05/2026 | 0.021 | 47.820 | 3,860,000 | 6,875,000 | 11.460 | 1,980,000 | 0.018 | 1,480,000 | 0.018 |
| 06/05/2026 | 0.017 | 47.040 | 3,015,000 | 7,375,000 | 12.290 | 1,600,000 | 0.018 | 1,415,000 | 0.017 |
| 05/05/2026 | 0.018 | 47.100 | 4,800,000 | 7,560,000 | 12.600 | 2,400,000 | 0.017 | 2,400,000 | 0.017 |
| 04/05/2026 | 0.019 | 47.080 | 6,415,000 | 7,560,000 | 12.600 | 3,615,000 | 0.022 | 2,600,000 | 0.021 |
| 30/04/2026 | 0.018 | 47.100 | 13,600,000 | 8,575,000 | 14.290 | 5,900,000 | 0.022 | 5,870,000 | 0.022 |
| 29/04/2026 | 0.026 | 47.980 | 21,215,000 | 8,605,000 | 14.340 | 6,260,000 | 0.029 | 14,605,000 | 0.028 |
| 28/04/2026 | 0.050 | 50.100 | 5,215,000 | 260,000 | 0.430 | 2,625,000 | 0.049 | 2,590,000 | 0.048 |
| 27/04/2026 | 0.057 | 50.350 | 5,235,000 | 295,000 | 0.490 | 2,600,000 | 0.059 | 2,635,000 | 0.059 |
| 24/04/2026 | 0.059 | 50.400 | 1,200,000 | 260,000 | 0.430 | 600,000 | 0.059 | 600,000 | 0.059 |
| 23/04/2026 | 0.071 | 51.050 | 6,000,000 | 260,000 | 0.430 | 3,000,000 | 0.076 | 3,000,000 | 0.077 |
| 22/04/2026 | 0.076 | 50.900 | 0 | 260,000 | 0.430 | ||||
| 21/04/2026 | 0.081 | 51.350 | 150,000 | 260,000 | 0.430 | 150,000 | 0.081 | ||
| 20/04/2026 | 0.082 | 51.100 | 5,550,000 | 410,000 | 0.680 | 2,700,000 | 0.079 | 2,850,000 | 0.079 |
| 17/04/2026 | 0.073 | 50.550 | 400,000 | 260,000 | 0.430 | 200,000 | 0.077 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |