25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 136.700 | 0 | |||||||
| 15/05/2026 | 142.600 | 0 | 137,500 | 0.196 | 10,000 | 0.042 | |||
| 14/05/2026 | 143.300 | 0 | 127,500 | 0.182 | |||||
| 13/05/2026 | 139.600 | 0 | 127,500 | 0.182 | 700,000 | 0.048 | 700,000 | 0.050 | |
| 12/05/2026 | 139.800 | 0 | 127,500 | 0.182 | |||||
| 11/05/2026 | 143.300 | 0 | 127,500 | 0.182 | 400,000 | 0.046 | 400,000 | 0.044 | |
| 08/05/2026 | 141.500 | 0 | 127,500 | 0.182 | 810,000 | 0.051 | 800,000 | 0.050 | |
| 07/05/2026 | 144.000 | 0 | 137,500 | 0.196 | 410,000 | 0.042 | 400,000 | 0.042 | |
| 06/05/2026 | 146.200 | 0 | 147,500 | 0.211 | 885,000 | 0.045 | 875,000 | 0.046 | |
| 05/05/2026 | 138.600 | 0 | 157,500 | 0.225 | 10,000 | 0.054 | |||
| 04/05/2026 | 138.300 | 0 | 147,500 | 0.211 | |||||
| 30/04/2026 | 135.800 | 0 | 147,500 | 0.211 | 700,000 | 0.056 | 700,000 | 0.055 | |
| 29/04/2026 | 140.000 | 0 | 147,500 | 0.211 | |||||
| 28/04/2026 | 137.000 | 0 | 147,500 | 0.211 | 200,000 | 0.057 | 200,000 | 0.057 | |
| 27/04/2026 | 136.400 | 0 | 147,500 | 0.211 | |||||
| 24/04/2026 | 136.900 | 0 | 147,500 | 0.211 | |||||
| 23/04/2026 | 137.300 | 0 | 147,500 | 0.211 | 200,000 | 0.059 | 210,000 | 0.058 | |
| 22/04/2026 | 138.000 | 0 | 137,500 | 0.196 | |||||
| 21/04/2026 | 138.400 | 0 | 137,500 | 0.196 | 10,000 | 0.060 | |||
| 20/04/2026 | 135.600 | 0 | 127,500 | 0.182 | 157,500 | 0.063 | 157,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |