25185 携程摩利六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.051 | 388.600 | 1,890,000 | ||||||
| 18/05/2026 | 0.059 | 384.200 | 5,595,000 | 60,000 | 0.088 | 2,955,000 | 0.061 | 2,640,000 | 0.061 |
| 15/05/2026 | 0.057 | 389.200 | 2,960,000 | 375,000 | 0.551 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 14/05/2026 | 0.052 | 397.600 | 5,150,000 | 375,000 | 0.551 | 2,530,000 | 0.049 | 2,575,000 | 0.049 |
| 13/05/2026 | 0.049 | 405.200 | 3,420,000 | 330,000 | 0.485 | 1,710,000 | 0.050 | 1,710,000 | 0.051 |
| 12/05/2026 | 0.052 | 402.400 | 3,520,000 | 330,000 | 0.485 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 11/05/2026 | 0.056 | 400.200 | 5,070,000 | 330,000 | 0.485 | 2,535,000 | 0.054 | 2,535,000 | 0.053 |
| 08/05/2026 | 0.045 | 417.000 | 5,880,000 | 330,000 | 0.485 | 2,940,000 | 0.044 | 2,940,000 | 0.044 |
| 07/05/2026 | 0.044 | 420.400 | 50,000 | 330,000 | 0.485 | 50,000 | 0.040 | ||
| 06/05/2026 | 0.056 | 407.800 | 3,680,000 | 280,000 | 0.412 | 1,830,000 | 0.053 | 1,850,000 | 0.053 |
| 05/05/2026 | 0.057 | 410.600 | 2,815,000 | 260,000 | 0.382 | 1,300,000 | 0.062 | 1,505,000 | 0.062 |
| 04/05/2026 | 0.051 | 417.000 | 5,580,000 | 55,000 | 0.081 | 2,765,000 | 0.049 | 2,815,000 | 0.048 |
| 30/04/2026 | 0.051 | 417.800 | 1,750,000 | 5,000 | 0.007 | 875,000 | 0.052 | 875,000 | 0.052 |
| 29/04/2026 | 0.052 | 417.200 | 1,020,000 | 5,000 | 0.007 | 510,000 | 0.056 | 510,000 | 0.056 |
| 28/04/2026 | 0.059 | 412.800 | 2,380,000 | 5,000 | 0.007 | 1,190,000 | 0.058 | 1,190,000 | 0.058 |
| 27/04/2026 | 0.062 | 409.600 | 590,000 | 5,000 | 0.007 | 295,000 | 0.064 | 295,000 | 0.065 |
| 24/04/2026 | 0.060 | 414.800 | 850,000 | 5,000 | 0.007 | 425,000 | 0.063 | 425,000 | 0.063 |
| 23/04/2026 | 0.059 | 415.800 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.056 | 422.800 | 480,000 | 5,000 | 0.007 | 240,000 | 0.060 | 240,000 | 0.059 |
| 21/04/2026 | 0.056 | 427.000 | 350,000 | 5,000 | 0.007 | 175,000 | 0.054 | 175,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |