25150 康方汇丰六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 120.200 | 1,310,000 | 5,900,000 | 7.380 | 990,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 123.800 | 1,610,000 | 6,890,000 | 8.610 | 1,260,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 127.300 | 750,000 | 5,630,000 | 7.040 | 750,000 | 0.027 | ||
| 12/05/2026 | 0.033 | 130.000 | 60,000 | 4,880,000 | 6.100 | 60,000 | 0.033 | ||
| 11/05/2026 | 0.036 | 131.300 | 1,050,000 | 4,820,000 | 6.030 | 280,000 | 0.037 | 150,000 | 0.035 |
| 08/05/2026 | 0.044 | 134.000 | 3,280,000 | 4,950,000 | 6.190 | 3,010,000 | 0.045 | 130,000 | 0.045 |
| 07/05/2026 | 0.057 | 137.900 | 300,000 | 7,830,000 | 9.790 | 90,000 | 0.054 | 20,000 | 0.048 |
| 06/05/2026 | 0.047 | 133.500 | 550,000 | 7,900,000 | 9.880 | 300,000 | 0.047 | 140,000 | 0.049 |
| 05/05/2026 | 0.036 | 127.800 | 1,080,000 | 8,060,000 | 10.080 | 510,000 | 0.035 | 220,000 | 0.031 |
| 04/05/2026 | 0.037 | 127.800 | 37,800,000 | 8,350,000 | 10.440 | 17,530,000 | 0.033 | 18,940,000 | 0.032 |
| 30/04/2026 | 0.059 | 135.800 | 33,630,000 | 6,940,000 | 8.680 | 16,480,000 | 0.066 | 16,620,000 | 0.066 |
| 29/04/2026 | 0.062 | 136.200 | 24,110,000 | 6,800,000 | 8.500 | 11,860,000 | 0.063 | 11,520,000 | 0.063 |
| 28/04/2026 | 0.064 | 136.400 | 41,700,000 | 7,140,000 | 8.930 | 20,540,000 | 0.069 | 20,640,000 | 0.069 |
| 27/04/2026 | 0.068 | 137.300 | 27,410,000 | 7,040,000 | 8.800 | 12,860,000 | 0.064 | 13,160,000 | 0.063 |
| 24/04/2026 | 0.053 | 131.600 | 40,390,000 | 6,740,000 | 8.430 | 18,520,000 | 0.052 | 18,790,000 | 0.051 |
| 23/04/2026 | 0.053 | 130.400 | 71,170,000 | 6,470,000 | 8.090 | 30,900,000 | 0.056 | 31,530,000 | 0.057 |
| 22/04/2026 | 0.110 | 149.300 | 39,990,000 | 5,840,000 | 7.300 | 19,540,000 | 0.114 | 20,180,000 | 0.114 |
| 21/04/2026 | 0.103 | 146.700 | 29,030,000 | 5,200,000 | 6.500 | 14,250,000 | 0.098 | 14,640,000 | 0.097 |
| 20/04/2026 | 0.103 | 146.900 | 22,470,000 | 4,810,000 | 6.010 | 11,040,000 | 0.106 | 11,400,000 | 0.105 |
| 17/04/2026 | 0.120 | 151.000 | 31,780,000 | 4,450,000 | 5.560 | 16,130,000 | 0.120 | 14,890,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |