25150 康方汇丰六六购Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 139.200 | 51,960,000 | 5,600,000 | 7.000 | 24,370,000 | 0.097 | 27,100,000 | 0.097 |
| 31/03/2026 | 0.077 | 130.200 | 25,460,000 | 2,870,000 | 3.590 | 12,600,000 | 0.079 | 12,820,000 | 0.080 |
| 30/03/2026 | 0.087 | 133.100 | 30,740,000 | 2,650,000 | 3.310 | 15,250,000 | 0.090 | 15,470,000 | 0.089 |
| 27/03/2026 | 0.069 | 126.400 | 38,460,000 | 2,430,000 | 3.040 | 19,180,000 | 0.065 | 19,280,000 | 0.064 |
| 26/03/2026 | 0.067 | 123.700 | 25,580,000 | 2,330,000 | 2.910 | 12,840,000 | 0.073 | 12,400,000 | 0.073 |
| 25/03/2026 | 0.063 | 121.800 | 11,600,000 | 2,770,000 | 3.460 | 5,800,000 | 0.063 | 5,800,000 | 0.063 |
| 24/03/2026 | 0.059 | 120.000 | 8,010,000 | 2,770,000 | 3.460 | 4,010,000 | 0.047 | 4,000,000 | 0.046 |
| 23/03/2026 | 0.043 | 112.100 | 7,260,000 | 2,780,000 | 3.480 | 3,610,000 | 0.043 | 3,600,000 | 0.044 |
| 20/03/2026 | 0.050 | 115.600 | 21,700,000 | 2,790,000 | 3.490 | 10,790,000 | 0.055 | 10,900,000 | 0.055 |
| 19/03/2026 | 0.055 | 117.300 | 15,520,000 | 2,680,000 | 3.350 | 7,660,000 | 0.058 | 7,760,000 | 0.058 |
| 18/03/2026 | 0.066 | 120.100 | 16,350,000 | 2,580,000 | 3.230 | 8,030,000 | 0.063 | 8,290,000 | 0.063 |
| 17/03/2026 | 0.061 | 117.500 | 10,260,000 | 2,320,000 | 2.900 | 5,180,000 | 0.066 | 5,080,000 | 0.065 |
| 16/03/2026 | 0.060 | 116.600 | 12,150,000 | 2,420,000 | 3.030 | 6,100,000 | 0.053 | 5,950,000 | 0.053 |
| 13/03/2026 | 0.047 | 110.200 | 11,580,000 | 2,570,000 | 3.210 | 5,640,000 | 0.048 | 5,640,000 | 0.048 |
| 12/03/2026 | 0.052 | 111.100 | 5,990,000 | 2,570,000 | 3.210 | 2,920,000 | 0.055 | 3,070,000 | 0.055 |
| 11/03/2026 | 0.063 | 114.900 | 12,400,000 | 2,420,000 | 3.030 | 6,170,000 | 0.063 | 6,230,000 | 0.063 |
| 10/03/2026 | 0.065 | 115.000 | 24,290,000 | 2,360,000 | 2.950 | 11,200,000 | 0.064 | 12,990,000 | 0.064 |
| 09/03/2026 | 0.041 | 103.700 | 5,490,000 | 570,000 | 0.710 | 2,690,000 | 0.037 | 2,800,000 | 0.037 |
| 06/03/2026 | 0.049 | 107.300 | 14,810,000 | 460,000 | 0.580 | 7,450,000 | 0.047 | 7,360,000 | 0.047 |
| 05/03/2026 | 0.039 | 102.000 | 660,000 | 550,000 | 0.690 | 220,000 | 0.034 | 430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |