25132 京健摩通六九购Ａ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/202643.0800
15/05/202645.1600232,5000.332
14/05/202648.3600232,5000.332
13/05/202648.8600232,5000.332
12/05/202645.4400232,5000.332
11/05/202646.2200232,5000.332
08/05/202645.5400232,5000.332
07/05/202646.6000232,5000.332
06/05/202646.2800232,5000.332
05/05/202645.6800232,5000.332
04/05/202646.0000232,5000.332
30/04/202645.3600232,5000.332
29/04/202646.5600232,5000.332
28/04/202644.7400232,5000.33210,0000.013
27/04/202645.1200222,5000.31810,0000.014
24/04/202646.0400212,5000.30410,0000.015
23/04/202646.3200202,5000.28910,0000.016
22/04/202646.8800192,5000.27520,0000.019
21/04/202648.9800172,5000.246
20/04/202648.8400172,5000.246
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。