25121 蜜雪麦银七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 248.600 | 0 | |||||||
| 25/08/2026 | 247.800 | 0 | 3,440,000 | 8.600 | |||||
| 24/08/2026 | 250.800 | 0 | 3,440,000 | 8.600 | |||||
| 21/08/2026 | 232.600 | 0 | 3,440,000 | 8.600 | |||||
| 20/08/2026 | 233.400 | 0 | 3,440,000 | 8.600 | |||||
| 19/08/2026 | 220.600 | 0 | 3,440,000 | 8.600 | |||||
| 18/08/2026 | 0.014 | 223.400 | 5,000 | 3,440,000 | 8.600 | ||||
| 17/08/2026 | 228.400 | 0 | 3,440,000 | 8.600 | |||||
| 14/08/2026 | 226.600 | 0 | 3,440,000 | 8.600 | |||||
| 13/08/2026 | 224.600 | 0 | 3,440,000 | 8.600 | |||||
| 12/08/2026 | 228.800 | 0 | 3,440,000 | 8.600 | 20,000 | 0.014 | |||
| 11/08/2026 | 230.800 | 0 | 3,460,000 | 8.650 | |||||
| 10/08/2026 | 235.000 | 0 | 3,460,000 | 8.650 | |||||
| 07/08/2026 | 229.400 | 0 | 3,460,000 | 8.650 | |||||
| 06/08/2026 | 226.000 | 0 | 3,460,000 | 8.650 | |||||
| 05/08/2026 | 225.800 | 0 | 3,460,000 | 8.650 | |||||
| 04/08/2026 | 225.600 | 0 | 3,460,000 | 8.650 | |||||
| 03/08/2026 | 223.800 | 0 | 3,460,000 | 8.650 | |||||
| 31/07/2026 | 226.600 | 0 | 3,460,000 | 8.650 | |||||
| 30/07/2026 | 227.400 | 0 | 3,460,000 | 8.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |