25103 紫金摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 23,120,000 | 33.029 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 23,120,000 | 33.029 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 23,120,000 | 33.029 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 23,120,000 | 33.029 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 23,120,000 | 33.029 | ||||
| 25/03/2026 | 0.010 | 35.620 | 260,000 | 23,120,000 | 33.029 | ||||
| 24/03/2026 | 0.011 | 34.860 | 0 | 23,120,000 | 33.029 | ||||
| 23/03/2026 | 0.011 | 32.520 | 120,000 | 23,120,000 | 33.029 | ||||
| 20/03/2026 | 0.013 | 34.220 | 240,000 | 23,120,000 | 33.029 | ||||
| 19/03/2026 | 0.013 | 34.700 | 540,000 | 23,120,000 | 33.029 | 20,000 | 0.011 | 340,000 | 0.013 |
| 18/03/2026 | 0.022 | 37.340 | 980,000 | 22,800,000 | 32.571 | 600,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 36.940 | 1,160,000 | 23,400,000 | 33.429 | 940,000 | 0.024 | 80,000 | 0.024 |
| 16/03/2026 | 0.022 | 36.980 | 3,660,000 | 24,260,000 | 34.657 | 440,000 | 0.021 | 2,540,000 | 0.022 |
| 13/03/2026 | 0.034 | 38.260 | 1,640,000 | 22,160,000 | 31.657 | 300,000 | 0.041 | 1,340,000 | 0.039 |
| 12/03/2026 | 0.049 | 39.720 | 3,040,000 | 21,120,000 | 30.171 | 1,900,000 | 0.048 | 1,140,000 | 0.044 |
| 11/03/2026 | 0.052 | 39.760 | 4,240,000 | 21,880,000 | 31.257 | 1,440,000 | 0.054 | 2,680,000 | 0.057 |
| 10/03/2026 | 0.060 | 39.940 | 1,600,000 | 20,640,000 | 29.486 | 1,460,000 | 0.063 | 120,000 | 0.060 |
| 09/03/2026 | 0.048 | 38.980 | 8,620,000 | 21,980,000 | 31.400 | 3,300,000 | 0.041 | 4,240,000 | 0.035 |
| 06/03/2026 | 0.062 | 40.120 | 358,580,000 | 21,040,000 | 30.057 | 174,760,000 | 0.066 | 177,400,000 | 0.066 |
| 05/03/2026 | 0.077 | 40.860 | 178,340,000 | 18,400,000 | 26.286 | 84,160,000 | 0.097 | 86,160,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |