25085 瑞声汇丰六六购Ｂ (认购证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.060 | 42.840 | 10,710,000 | 1,640,000 | 2.730 | 3,830,000 | 0.060 | 5,370,000 | 0.068 |
| 15/05/2026 | 0.072 | 42.920 | 615,000 | 100,000 | 0.170 | 310,000 | 0.076 | 305,000 | 0.091 |
| 14/05/2026 | 0.123 | 45.500 | 1,215,000 | 105,000 | 0.180 | 755,000 | 0.119 | 380,000 | 0.108 |
| 13/05/2026 | 0.077 | 43.600 | 25,395,000 | 480,000 | 0.800 | 10,485,000 | 0.046 | 10,705,000 | 0.035 |
| 12/05/2026 | 0.020 | 38.900 | 5,880,000 | 260,000 | 0.430 | 2,940,000 | 0.020 | 2,940,000 | 0.019 |
| 11/05/2026 | 0.021 | 39.360 | 7,510,000 | 260,000 | 0.430 | 3,295,000 | 0.022 | 3,545,000 | 0.021 |
| 08/05/2026 | 0.022 | 39.020 | 10,010,000 | 10,000 | 0.020 | 5,000,000 | 0.023 | 5,010,000 | 0.023 |
| 07/05/2026 | 0.024 | 39.120 | 12,580,000 | 0 | 0.000 | 6,400,000 | 0.024 | 6,160,000 | 0.024 |
| 06/05/2026 | 0.017 | 37.740 | 640,000 | 240,000 | 0.400 | 90,000 | 0.020 | 330,000 | 0.021 |
| 05/05/2026 | 0.028 | 39.300 | 360,000 | 0 | 0.000 | 130,000 | 0.022 | 100,000 | 0.016 |
| 04/05/2026 | 0.020 | 37.620 | 410,000 | 30,000 | 0.050 | 210,000 | 0.018 | 200,000 | 0.018 |
| 30/04/2026 | 0.013 | 36.000 | 40,000 | 40,000 | 0.070 | 40,000 | 0.013 | ||
| 29/04/2026 | 0.018 | 36.780 | 1,600,000 | 80,000 | 0.130 | 800,000 | 0.018 | 800,000 | 0.019 |
| 28/04/2026 | 0.016 | 36.300 | 6,015,000 | 80,000 | 0.130 | 2,975,000 | 0.024 | 3,010,000 | 0.025 |
| 27/04/2026 | 0.041 | 39.600 | 14,815,000 | 45,000 | 0.080 | 7,410,000 | 0.042 | 7,405,000 | 0.041 |
| 24/04/2026 | 0.034 | 38.820 | 6,800,000 | 50,000 | 0.080 | 3,400,000 | 0.024 | 3,400,000 | 0.024 |
| 23/04/2026 | 0.039 | 39.060 | 8,410,000 | 50,000 | 0.080 | 4,200,000 | 0.039 | 4,210,000 | 0.038 |
| 22/04/2026 | 0.040 | 38.820 | 10,400,000 | 40,000 | 0.070 | 5,200,000 | 0.038 | 5,200,000 | 0.037 |
| 21/04/2026 | 0.037 | 38.360 | 2,800,000 | 40,000 | 0.070 | 1,400,000 | 0.036 | 1,400,000 | 0.036 |
| 20/04/2026 | 0.042 | 38.560 | 12,865,000 | 40,000 | 0.070 | 6,450,000 | 0.049 | 6,400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |