25065 阿里华泰六六沽Ｂ (认沽证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 122.700 | 310,000 | 500,000 | 0.500 | 310,000 | 0.345 | ||
| 31/03/2026 | 0.370 | 119.000 | 270,000 | 190,000 | 0.190 | 200,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 120.500 | 0 | 390,000 | 0.390 | ||||
| 27/03/2026 | 0.345 | 122.600 | 320,000 | 390,000 | 0.390 | 320,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 420,000 | 70,000 | 0.070 | 280,000 | 0.313 | 140,000 | 0.315 |
| 25/03/2026 | 0.300 | 128.900 | 370,000 | 210,000 | 0.210 | 250,000 | 0.325 | 120,000 | 0.315 |
| 24/03/2026 | 0.335 | 123.200 | 390,000 | 340,000 | 0.340 | 390,000 | 0.350 | ||
| 23/03/2026 | 0.365 | 119.700 | 0 | 730,000 | 0.730 | ||||
| 20/03/2026 | 0.330 | 123.700 | 460,000 | 730,000 | 0.730 | 420,000 | 0.310 | ||
| 19/03/2026 | 0.270 | 132.000 | 610,000 | 310,000 | 0.310 | 130,000 | 0.269 | 320,000 | 0.265 |
| 18/03/2026 | 0.228 | 137.700 | 2,940,000 | 120,000 | 0.120 | 1,300,000 | 0.232 | 1,350,000 | 0.244 |
| 17/03/2026 | 0.247 | 134.600 | 1,600,000 | 70,000 | 0.070 | 970,000 | 0.235 | 430,000 | 0.236 |
| 16/03/2026 | 0.260 | 134.000 | 780,000 | 610,000 | 0.610 | 90,000 | 0.280 | 430,000 | 0.271 |
| 13/03/2026 | 0.275 | 132.500 | 480,000 | 270,000 | 0.270 | 480,000 | 0.275 | ||
| 12/03/2026 | 0.280 | 131.600 | 620,000 | 750,000 | 0.750 | 460,000 | 0.270 | ||
| 11/03/2026 | 0.270 | 133.200 | 680,000 | 290,000 | 0.290 | 510,000 | 0.260 | 170,000 | 0.260 |
| 10/03/2026 | 0.265 | 133.500 | 1,130,000 | 630,000 | 0.630 | 160,000 | 0.275 | 410,000 | 0.275 |
| 09/03/2026 | 0.300 | 128.700 | 490,000 | 380,000 | 0.380 | 390,000 | 0.325 | ||
| 06/03/2026 | 0.285 | 130.700 | 480,000 | 770,000 | 0.770 | 480,000 | 0.301 | ||
| 05/03/2026 | 0.315 | 126.300 | 360,000 | 290,000 | 0.290 | 30,000 | 0.290 | 250,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |