25011 中投摩通六八购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 11.570 | 0 | 15,000 | 0.021 | ||||
| 20/05/2026 | 0.035 | 11.460 | 0 | 15,000 | 0.021 | ||||
| 19/05/2026 | 0.035 | 11.390 | 0 | 15,000 | 0.021 | ||||
| 18/05/2026 | 0.035 | 11.250 | 0 | 15,000 | 0.021 | ||||
| 15/05/2026 | 0.036 | 11.370 | 1,000,000 | 15,000 | 0.021 | 1,000,000 | 0.036 | ||
| 14/05/2026 | 0.042 | 11.520 | 0 | 1,015,000 | 1.450 | ||||
| 13/05/2026 | 0.044 | 11.700 | 0 | 1,015,000 | 1.450 | ||||
| 12/05/2026 | 0.048 | 11.790 | 0 | 1,015,000 | 1.450 | ||||
| 11/05/2026 | 0.050 | 11.890 | 5,000 | 1,015,000 | 1.450 | 5,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 11.750 | 0 | 1,010,000 | 1.443 | ||||
| 07/05/2026 | 0.054 | 11.990 | 1,200,000 | 1,010,000 | 1.443 | 130,000 | 0.054 | 1,070,000 | 0.054 |
| 06/05/2026 | 0.053 | 11.870 | 0 | 70,000 | 0.100 | ||||
| 05/05/2026 | 0.053 | 11.790 | 0 | 70,000 | 0.100 | ||||
| 04/05/2026 | 0.056 | 11.930 | 0 | 70,000 | 0.100 | ||||
| 30/04/2026 | 0.049 | 11.620 | 20,000 | 70,000 | 0.100 | 20,000 | 0.052 | ||
| 29/04/2026 | 0.041 | 11.160 | 0 | 90,000 | 0.129 | ||||
| 28/04/2026 | 0.039 | 10.910 | 0 | 90,000 | 0.129 | ||||
| 27/04/2026 | 0.039 | 10.820 | 0 | 90,000 | 0.129 | ||||
| 24/04/2026 | 0.039 | 10.800 | 0 | 90,000 | 0.129 | ||||
| 23/04/2026 | 0.040 | 10.810 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |