25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.203 +0.048 (+30.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 3,287.000 | 0 | |||||||
| 14/05/2026 | 3,369.000 | 0 | 139,000 | 0.348 | |||||
| 13/05/2026 | 3,381.000 | 0 | 139,000 | 0.348 | 50,000 | 0.155 | 100,000 | 0.154 | |
| 12/05/2026 | 3,377.000 | 0 | 89,000 | 0.222 | 50,000 | 0.150 | |||
| 11/05/2026 | 3,365.000 | 0 | 39,000 | 0.097 | |||||
| 08/05/2026 | 3,398.000 | 0 | 39,000 | 0.097 | |||||
| 07/05/2026 | 3,410.000 | 0 | 39,000 | 0.097 | 150,000 | 0.163 | 9,000 | 0.161 | |
| 06/05/2026 | 3,362.000 | 0 | 180,000 | 0.450 | 150,000 | 0.208 | |||
| 05/05/2026 | 3,271.000 | 0 | 30,000 | 0.075 | |||||
| 04/05/2026 | 3,300.000 | 0 | 30,000 | 0.075 | |||||
| 30/04/2026 | 3,307.000 | 0 | 30,000 | 0.075 | 156,000 | 0.249 | |||
| 29/04/2026 | 3,292.000 | 0 | 186,000 | 0.465 | 20,000 | 0.244 | |||
| 28/04/2026 | 3,333.000 | 0 | 206,000 | 0.515 | 50,000 | 0.236 | |||
| 27/04/2026 | 3,394.000 | 0 | 156,000 | 0.390 | |||||
| 24/04/2026 | 3,378.000 | 0 | 156,000 | 0.390 | 20,000 | 0.225 | |||
| 23/04/2026 | 3,425.000 | 0 | 136,000 | 0.340 | |||||
| 22/04/2026 | 3,421.000 | 0 | 136,000 | 0.340 | |||||
| 21/04/2026 | 3,442.000 | 0 | 136,000 | 0.340 | 6,000 | 0.200 | |||
| 20/04/2026 | 3,456.000 | 0 | 130,000 | 0.325 | |||||
| 17/04/2026 | 3,439.000 | 0 | 130,000 | 0.325 | 40,000 | 0.205 | 40,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |