24999 建行华泰六七购Ａ (认购证)
按盘价 
0.071 -0.027 (-27.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 8.870 | 2,120,000 | 30,000 | 0.045 | 1,210,000 | 0.108 | 910,000 | 0.111 |
| 13/05/2026 | 0.099 | 8.870 | 2,500,000 | 330,000 | 0.493 | 1,100,000 | 0.107 | 1,400,000 | 0.105 |
| 12/05/2026 | 0.107 | 8.900 | 1,620,000 | 30,000 | 0.045 | 820,000 | 0.110 | 800,000 | 0.101 |
| 11/05/2026 | 0.092 | 8.840 | 2,420,000 | 50,000 | 0.075 | 1,210,000 | 0.087 | 1,010,000 | 0.084 |
| 08/05/2026 | 0.087 | 8.760 | 3,653,000 | 250,000 | 0.373 | 1,781,000 | 0.092 | 1,872,000 | 0.091 |
| 07/05/2026 | 0.114 | 8.880 | 1,060,000 | 159,000 | 0.237 | 508,000 | 0.130 | 552,000 | 0.132 |
| 06/05/2026 | 0.121 | 8.930 | 1,661,000 | 115,000 | 0.172 | 806,000 | 0.097 | 855,000 | 0.100 |
| 05/05/2026 | 0.093 | 8.780 | 1,925,000 | 66,000 | 0.099 | 1,066,000 | 0.092 | 819,000 | 0.097 |
| 04/05/2026 | 0.109 | 8.840 | 1,103,000 | 313,000 | 0.467 | 577,000 | 0.126 | 426,000 | 0.131 |
| 30/04/2026 | 0.104 | 8.780 | 2,804,000 | 464,000 | 0.693 | 1,337,000 | 0.135 | 1,413,000 | 0.137 |
| 29/04/2026 | 0.141 | 8.990 | 34,176,000 | 388,000 | 0.579 | 16,991,000 | 0.138 | 17,081,000 | 0.137 |
| 28/04/2026 | 0.127 | 8.890 | 1,888,000 | 298,000 | 0.445 | 849,000 | 0.120 | 1,038,000 | 0.118 |
| 27/04/2026 | 0.137 | 8.900 | 2,301,000 | 109,000 | 0.163 | 1,150,000 | 0.150 | 1,151,000 | 0.145 |
| 24/04/2026 | 0.149 | 8.950 | 2,413,000 | 108,000 | 0.161 | 1,213,000 | 0.124 | 1,200,000 | 0.116 |
| 23/04/2026 | 0.121 | 8.830 | 1,850,000 | 121,000 | 0.181 | 850,000 | 0.114 | 890,000 | 0.113 |
| 22/04/2026 | 0.114 | 8.770 | 1,891,000 | 81,000 | 0.121 | 1,038,000 | 0.127 | 853,000 | 0.121 |
| 21/04/2026 | 0.148 | 8.960 | 1,233,000 | 266,000 | 0.397 | 790,000 | 0.144 | 443,000 | 0.136 |
| 20/04/2026 | 0.132 | 8.880 | 9,203,000 | 613,000 | 0.915 | 4,300,000 | 0.127 | 4,903,000 | 0.127 |
| 17/04/2026 | 0.098 | 8.680 | 6,460,000 | 10,000 | 0.015 | 3,380,000 | 0.094 | 3,080,000 | 0.095 |
| 16/04/2026 | 0.086 | 8.550 | 1,787,000 | 310,000 | 0.463 | 887,000 | 0.087 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |