24986 地平麦银六八沽Ａ (认沽证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.325 | 6.260 | 0 | 21,000 | 0.052 | ||||
| 14/05/2026 | 0.325 | 6.260 | 0 | 21,000 | 0.052 | ||||
| 13/05/2026 | 0.285 | 6.710 | 0 | 21,000 | 0.052 | ||||
| 12/05/2026 | 0.285 | 6.690 | 0 | 21,000 | 0.052 | ||||
| 11/05/2026 | 0.265 | 6.870 | 0 | 21,000 | 0.052 | ||||
| 08/05/2026 | 0.255 | 7.020 | 2,346,000 | 21,000 | 0.052 | 1,173,000 | 0.247 | 1,173,000 | 0.247 |
| 07/05/2026 | 0.249 | 7.240 | 786,000 | 21,000 | 0.052 | 393,000 | 0.248 | 393,000 | 0.248 |
| 06/05/2026 | 0.265 | 7.010 | 0 | 21,000 | 0.052 | ||||
| 05/05/2026 | 0.260 | 7.050 | 15,000 | 21,000 | 0.052 | 15,000 | 0.248 | ||
| 04/05/2026 | 0.239 | 7.380 | 45,000 | 36,000 | 0.090 | 15,000 | 0.234 | 30,000 | 0.234 |
| 30/04/2026 | 0.255 | 7.250 | 6,000 | 21,000 | 0.052 | 3,000 | 0.255 | 3,000 | 0.255 |
| 29/04/2026 | 0.255 | 7.270 | 192,000 | 21,000 | 0.052 | 96,000 | 0.255 | 96,000 | 0.255 |
| 28/04/2026 | 0.260 | 7.220 | 942,000 | 21,000 | 0.052 | 471,000 | 0.253 | 471,000 | 0.252 |
| 27/04/2026 | 0.232 | 7.600 | 276,000 | 21,000 | 0.052 | 138,000 | 0.230 | 138,000 | 0.228 |
| 24/04/2026 | 0.231 | 7.640 | 108,000 | 21,000 | 0.052 | 72,000 | 0.240 | 36,000 | 0.237 |
| 23/04/2026 | 0.244 | 7.460 | 576,000 | 57,000 | 0.143 | 270,000 | 0.238 | 306,000 | 0.238 |
| 22/04/2026 | 0.235 | 7.630 | 0 | 21,000 | 0.052 | ||||
| 21/04/2026 | 0.222 | 7.870 | 0 | 21,000 | 0.052 | ||||
| 20/04/2026 | 0.233 | 7.680 | 1,206,000 | 21,000 | 0.052 | 603,000 | 0.231 | 603,000 | 0.231 |
| 17/04/2026 | 0.247 | 7.500 | 0 | 21,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |