24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 25.200 | 600,000 | 5,920,000 | 7.400 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.019 | 24.600 | 720,000 | 5,460,000 | 6.825 | 360,000 | 0.020 | 360,000 | 0.019 |
| 30/03/2026 | 0.018 | 24.380 | 20,000 | 5,460,000 | 6.825 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 25.000 | 2,250,000 | 5,480,000 | 6.850 | 1,120,000 | 0.022 | 1,080,000 | 0.020 |
| 26/03/2026 | 0.021 | 25.040 | 2,570,000 | 5,520,000 | 6.900 | 1,160,000 | 0.024 | 1,200,000 | 0.025 |
| 25/03/2026 | 0.034 | 27.360 | 2,290,000 | 5,480,000 | 6.850 | 1,050,000 | 0.038 | 1,170,000 | 0.038 |
| 24/03/2026 | 0.032 | 26.900 | 8,670,000 | 5,360,000 | 6.700 | 4,910,000 | 0.029 | 3,390,000 | 0.030 |
| 23/03/2026 | 0.028 | 26.020 | 4,700,000 | 6,880,000 | 8.600 | 2,510,000 | 0.031 | 1,980,000 | 0.033 |
| 20/03/2026 | 0.047 | 28.160 | 4,240,000 | 7,410,000 | 9.262 | 2,270,000 | 0.049 | 1,870,000 | 0.050 |
| 19/03/2026 | 0.047 | 28.200 | 3,300,000 | 7,810,000 | 9.763 | 1,410,000 | 0.047 | 1,890,000 | 0.047 |
| 18/03/2026 | 0.056 | 29.080 | 3,230,000 | 7,330,000 | 9.162 | 1,530,000 | 0.055 | 1,550,000 | 0.054 |
| 17/03/2026 | 0.053 | 28.780 | 9,250,000 | 7,310,000 | 9.138 | 5,310,000 | 0.061 | 3,780,000 | 0.060 |
| 16/03/2026 | 0.050 | 28.440 | 6,370,000 | 8,840,000 | 11.050 | 3,360,000 | 0.045 | 2,960,000 | 0.045 |
| 13/03/2026 | 0.046 | 28.080 | 3,700,000 | 9,240,000 | 11.550 | 1,800,000 | 0.050 | 1,900,000 | 0.048 |
| 12/03/2026 | 0.051 | 28.420 | 2,840,000 | 9,140,000 | 11.425 | 1,140,000 | 0.051 | 1,600,000 | 0.051 |
| 11/03/2026 | 0.056 | 28.720 | 6,240,000 | 8,680,000 | 10.850 | 2,840,000 | 0.061 | 3,200,000 | 0.060 |
| 10/03/2026 | 0.064 | 29.400 | 15,350,000 | 8,320,000 | 10.400 | 7,420,000 | 0.064 | 7,160,000 | 0.064 |
| 09/03/2026 | 0.059 | 28.580 | 26,350,000 | 8,580,000 | 10.725 | 12,490,000 | 0.047 | 12,510,000 | 0.046 |
| 06/03/2026 | 0.060 | 28.800 | 23,400,000 | 8,560,000 | 10.700 | 11,570,000 | 0.058 | 11,000,000 | 0.058 |
| 05/03/2026 | 0.059 | 28.620 | 17,800,000 | 9,130,000 | 11.412 | 8,490,000 | 0.069 | 8,560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |