24982 中冶麦银六七购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.016 | 1.520 | 0 | 65,000 | 0.162 | ||||
| 01/06/2026 | 0.017 | 1.510 | 0 | 65,000 | 0.162 | ||||
| 29/05/2026 | 0.017 | 1.500 | 0 | 65,000 | 0.162 | ||||
| 28/05/2026 | 0.017 | 1.480 | 0 | 65,000 | 0.162 | ||||
| 27/05/2026 | 0.019 | 1.500 | 0 | 65,000 | 0.162 | ||||
| 26/05/2026 | 0.022 | 1.520 | 0 | 65,000 | 0.162 | ||||
| 22/05/2026 | 0.023 | 1.490 | 0 | 65,000 | 0.162 | ||||
| 21/05/2026 | 0.023 | 1.510 | 240,000 | 65,000 | 0.162 | 120,000 | 0.023 | 120,000 | 0.023 |
| 20/05/2026 | 0.023 | 1.510 | 0 | 65,000 | 0.162 | ||||
| 19/05/2026 | 0.024 | 1.520 | 240,000 | 65,000 | 0.162 | 120,000 | 0.024 | 120,000 | 0.024 |
| 18/05/2026 | 0.024 | 1.520 | 240,000 | 65,000 | 0.162 | 120,000 | 0.024 | 120,000 | 0.024 |
| 15/05/2026 | 0.031 | 1.540 | 0 | 65,000 | 0.162 | ||||
| 14/05/2026 | 0.034 | 1.560 | 0 | 65,000 | 0.162 | ||||
| 13/05/2026 | 0.038 | 1.580 | 0 | 65,000 | 0.162 | ||||
| 12/05/2026 | 0.041 | 1.610 | 240,000 | 65,000 | 0.162 | 120,000 | 0.041 | 120,000 | 0.043 |
| 11/05/2026 | 0.042 | 1.620 | 360,000 | 65,000 | 0.162 | 180,000 | 0.042 | 180,000 | 0.043 |
| 08/05/2026 | 0.045 | 1.620 | 120,000 | 65,000 | 0.162 | 60,000 | 0.044 | 60,000 | 0.044 |
| 07/05/2026 | 0.046 | 1.610 | 0 | 65,000 | 0.162 | ||||
| 06/05/2026 | 0.046 | 1.590 | 0 | 65,000 | 0.162 | ||||
| 05/05/2026 | 0.049 | 1.620 | 240,000 | 65,000 | 0.162 | 120,000 | 0.049 | 120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |