24981 紫金麦银六七购Ｂ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 36.400 | 2,360,000 | 2,100,000 | 5.250 | 1,300,000 | 0.073 | 940,000 | 0.074 |
| 31/03/2026 | 0.052 | 34.360 | 3,900,000 | 2,460,000 | 6.150 | 1,940,000 | 0.060 | 1,960,000 | 0.061 |
| 30/03/2026 | 0.057 | 34.220 | 4,960,000 | 2,440,000 | 6.100 | 2,540,000 | 0.054 | 2,420,000 | 0.053 |
| 27/03/2026 | 0.056 | 33.940 | 9,180,000 | 2,560,000 | 6.400 | 4,540,000 | 0.059 | 4,640,000 | 0.058 |
| 26/03/2026 | 0.058 | 33.880 | 17,000,000 | 2,460,000 | 6.150 | 8,700,000 | 0.056 | 8,220,000 | 0.056 |
| 25/03/2026 | 0.069 | 35.620 | 6,960,000 | 2,940,000 | 7.350 | 3,380,000 | 0.073 | 3,480,000 | 0.073 |
| 24/03/2026 | 0.065 | 34.860 | 6,700,000 | 2,840,000 | 7.100 | 3,400,000 | 0.059 | 3,300,000 | 0.059 |
| 23/03/2026 | 0.050 | 32.520 | 14,040,000 | 2,940,000 | 7.350 | 7,020,000 | 0.049 | 7,020,000 | 0.049 |
| 20/03/2026 | 0.060 | 34.220 | 30,160,000 | 2,940,000 | 7.350 | 15,080,000 | 0.063 | 15,080,000 | 0.063 |
| 19/03/2026 | 0.063 | 34.700 | 17,320,000 | 2,940,000 | 7.350 | 8,680,000 | 0.062 | 8,640,000 | 0.062 |
| 18/03/2026 | 0.088 | 37.340 | 17,100,000 | 2,980,000 | 7.450 | 8,600,000 | 0.085 | 8,500,000 | 0.085 |
| 17/03/2026 | 0.081 | 36.940 | 20,420,000 | 3,080,000 | 7.700 | 10,160,000 | 0.091 | 10,260,000 | 0.090 |
| 16/03/2026 | 0.088 | 36.980 | 33,200,000 | 2,980,000 | 7.450 | 16,600,000 | 0.084 | 16,600,000 | 0.084 |
| 13/03/2026 | 0.110 | 38.260 | 49,280,000 | 2,980,000 | 7.450 | 24,620,000 | 0.116 | 24,660,000 | 0.116 |
| 12/03/2026 | 0.125 | 39.720 | 33,200,000 | 2,940,000 | 7.350 | 16,660,000 | 0.121 | 16,500,000 | 0.121 |
| 11/03/2026 | 0.129 | 39.760 | 21,520,000 | 3,100,000 | 7.750 | 10,780,000 | 0.138 | 10,740,000 | 0.138 |
| 10/03/2026 | 0.140 | 39.940 | 18,960,000 | 3,140,000 | 7.850 | 9,480,000 | 0.139 | 9,480,000 | 0.139 |
| 09/03/2026 | 0.120 | 38.980 | 20,700,000 | 3,140,000 | 7.850 | 10,280,000 | 0.102 | 10,380,000 | 0.101 |
| 06/03/2026 | 0.143 | 40.120 | 26,320,000 | 3,040,000 | 7.600 | 13,140,000 | 0.142 | 13,160,000 | 0.142 |
| 05/03/2026 | 0.163 | 40.860 | 38,340,000 | 3,020,000 | 7.550 | 19,040,000 | 0.169 | 19,300,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |