24976 瑞声国君六六购Ｃ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.063 | 42.920 | 3,515,000 | 1,660,000 | 2.371 | 1,130,000 | 0.084 | 1,885,000 | 0.072 |
| 14/05/2026 | 0.118 | 45.500 | 20,250,000 | 905,000 | 1.293 | 8,855,000 | 0.094 | 9,540,000 | 0.095 |
| 13/05/2026 | 0.072 | 43.600 | 3,690,000 | 220,000 | 0.314 | 1,595,000 | 0.064 | 1,815,000 | 0.064 |
| 12/05/2026 | 0.021 | 38.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.024 | 39.360 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.024 | 39.020 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.024 | 39.120 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.019 | 37.740 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.029 | 39.300 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.018 | 37.620 | 340,000 | 0 | 0.000 | 170,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 36.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.018 | 36.780 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.017 | 36.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.046 | 39.600 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.040 | 8,000,000 | 0.040 |
| 24/04/2026 | 0.042 | 38.820 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.045 | 39.060 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.045 | 38.820 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.041 | 38.360 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.043 | 38.560 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 38.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |