24975 阿里国君六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 122.700 | 0 | 3,490,000 | 3.490 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 3,490,000 | 3.490 | ||||
| 30/03/2026 | 0.019 | 120.500 | 450,000 | 3,490,000 | 3.490 | 450,000 | 0.019 | ||
| 27/03/2026 | 0.022 | 122.600 | 0 | 3,040,000 | 3.040 | ||||
| 26/03/2026 | 0.023 | 123.000 | 0 | 3,040,000 | 3.040 | ||||
| 25/03/2026 | 0.027 | 128.900 | 190,000 | 3,040,000 | 3.040 | 30,000 | 0.024 | 160,000 | 0.024 |
| 24/03/2026 | 0.021 | 123.200 | 30,000 | 2,910,000 | 2.910 | ||||
| 23/03/2026 | 0.019 | 119.700 | 40,000 | 2,910,000 | 2.910 | ||||
| 20/03/2026 | 0.022 | 123.700 | 1,910,000 | 2,910,000 | 2.910 | 1,800,000 | 0.024 | 40,000 | 0.022 |
| 19/03/2026 | 0.035 | 132.000 | 503,970,000 | 4,670,000 | 4.670 | 240,080,000 | 0.036 | 243,890,000 | 0.036 |
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 860,000 | 0.860 | 50,000 | 0.048 | ||
| 17/03/2026 | 0.042 | 134.600 | 0 | 810,000 | 0.810 | ||||
| 16/03/2026 | 0.041 | 134.000 | 0 | 810,000 | 0.810 | ||||
| 13/03/2026 | 0.040 | 132.500 | 200,000 | 810,000 | 0.810 | 200,000 | 0.040 | ||
| 12/03/2026 | 0.040 | 131.600 | 0 | 1,010,000 | 1.010 | ||||
| 11/03/2026 | 0.042 | 133.200 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.042 | ||
| 10/03/2026 | 0.039 | 133.500 | 0 | 1,210,000 | 1.210 | ||||
| 09/03/2026 | 0.031 | 128.700 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.031 | ||
| 06/03/2026 | 0.036 | 130.700 | 770,000 | 1,110,000 | 1.110 | 770,000 | 0.035 | ||
| 05/03/2026 | 0.028 | 126.300 | 281,470,000 | 1,880,000 | 1.880 | 140,000,000 | 0.036 | 141,470,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |