24946 泡玛法兴六七沽Ａ (认沽证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 145.300 | 16,000 | 46,000 | 0.057 | 16,000 | 0.310 | ||
| 31/03/2026 | 0.330 | 143.600 | 0 | 30,000 | 0.038 | ||||
| 30/03/2026 | 0.305 | 148.700 | 30,000 | 30,000 | 0.038 | 30,000 | 0.312 | ||
| 27/03/2026 | 0.295 | 149.600 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.290 | 150.700 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 25/03/2026 | 0.207 | 168.300 | 6,600,000 | 50,000 | 0.062 | 3,148,000 | 0.090 | 3,090,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 16,072,000 | 108,000 | 0.135 | 7,832,000 | 0.091 | 7,840,000 | 0.091 |
| 23/03/2026 | 0.107 | 202.200 | 5,882,000 | 100,000 | 0.125 | 2,874,000 | 0.107 | 2,934,000 | 0.105 |
| 20/03/2026 | 0.090 | 209.600 | 14,372,000 | 40,000 | 0.050 | 7,100,000 | 0.083 | 7,124,000 | 0.082 |
| 19/03/2026 | 0.084 | 212.800 | 3,700,000 | 16,000 | 0.020 | 1,800,000 | 0.078 | 1,800,000 | 0.078 |
| 18/03/2026 | 0.071 | 221.800 | 163,862,000 | 16,000 | 0.020 | 81,728,000 | 0.078 | 81,684,000 | 0.077 |
| 17/03/2026 | 0.082 | 215.400 | 104,458,000 | 60,000 | 0.075 | 51,962,000 | 0.078 | 51,964,000 | 0.078 |
| 16/03/2026 | 0.094 | 208.800 | 76,088,000 | 58,000 | 0.072 | 37,444,000 | 0.094 | 37,494,000 | 0.093 |
| 13/03/2026 | 0.101 | 204.800 | 1,754,000 | 8,000 | 0.010 | 852,000 | 0.105 | 792,000 | 0.106 |
| 12/03/2026 | 0.105 | 205.200 | 5,514,000 | 68,000 | 0.085 | 2,690,000 | 0.107 | 2,720,000 | 0.106 |
| 11/03/2026 | 0.106 | 204.800 | 8,976,000 | 38,000 | 0.048 | 4,388,000 | 0.098 | 4,388,000 | 0.098 |
| 10/03/2026 | 0.105 | 206.000 | 5,630,000 | 38,000 | 0.048 | 2,822,000 | 0.099 | 2,796,000 | 0.098 |
| 09/03/2026 | 0.107 | 206.200 | 50,000 | 64,000 | 0.080 | 50,000 | 0.113 | ||
| 06/03/2026 | 0.107 | 207.400 | 2,542,000 | 14,000 | 0.017 | 1,276,000 | 0.106 | 1,266,000 | 0.106 |
| 05/03/2026 | 0.110 | 206.200 | 8,350,000 | 24,000 | 0.030 | 4,178,000 | 0.099 | 4,172,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |