24931 阿里摩利六八购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 122.700 | 2,460,000 | 26,450,000 | 13.291 | 860,000 | 0.014 | 1,600,000 | 0.014 |
| 31/03/2026 | 0.014 | 119.000 | 1,390,000 | 25,710,000 | 12.920 | 1,370,000 | 0.014 | 20,000 | 0.015 |
| 30/03/2026 | 0.015 | 120.500 | 1,350,000 | 27,060,000 | 13.598 | 800,000 | 0.015 | 530,000 | 0.015 |
| 27/03/2026 | 0.018 | 122.600 | 2,080,000 | 27,330,000 | 13.734 | 940,000 | 0.018 | 990,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,190,000 | 27,280,000 | 13.709 | 530,000 | 0.021 | 510,000 | 0.022 |
| 25/03/2026 | 0.025 | 128.900 | 9,310,000 | 27,300,000 | 13.719 | 4,600,000 | 0.021 | 4,220,000 | 0.020 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 27,680,000 | 13.910 | 1,390,000 | 0.017 | 800,000 | 0.017 |
| 23/03/2026 | 0.015 | 119.700 | 3,400,000 | 28,270,000 | 14.206 | 1,370,000 | 0.016 | 2,030,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 12,840,000 | 27,610,000 | 13.874 | 4,910,000 | 0.021 | 7,770,000 | 0.021 |
| 19/03/2026 | 0.032 | 132.000 | 7,520,000 | 24,750,000 | 12.437 | 3,620,000 | 0.033 | 3,790,000 | 0.033 |
| 18/03/2026 | 0.042 | 137.700 | 19,020,000 | 24,580,000 | 12.352 | 8,260,000 | 0.036 | 10,470,000 | 0.036 |
| 17/03/2026 | 0.036 | 134.600 | 11,040,000 | 22,370,000 | 11.241 | 6,290,000 | 0.041 | 3,950,000 | 0.039 |
| 16/03/2026 | 0.036 | 134.000 | 9,380,000 | 24,710,000 | 12.417 | 4,550,000 | 0.034 | 4,450,000 | 0.034 |
| 13/03/2026 | 0.035 | 132.500 | 4,110,000 | 24,810,000 | 12.467 | 2,030,000 | 0.036 | 2,040,000 | 0.036 |
| 12/03/2026 | 0.034 | 131.600 | 1,180,000 | 24,800,000 | 12.462 | 570,000 | 0.036 | 570,000 | 0.036 |
| 11/03/2026 | 0.036 | 133.200 | 8,260,000 | 24,800,000 | 12.462 | 3,000,000 | 0.037 | 5,150,000 | 0.038 |
| 10/03/2026 | 0.036 | 133.500 | 4,260,000 | 22,650,000 | 11.382 | 2,200,000 | 0.032 | 1,960,000 | 0.031 |
| 09/03/2026 | 0.028 | 128.700 | 10,380,000 | 22,890,000 | 11.503 | 5,550,000 | 0.026 | 4,700,000 | 0.026 |
| 06/03/2026 | 0.032 | 130.700 | 10,360,000 | 23,740,000 | 11.930 | 1,430,000 | 0.030 | 8,590,000 | 0.028 |
| 05/03/2026 | 0.024 | 126.300 | 9,330,000 | 16,580,000 | 8.332 | 4,310,000 | 0.027 | 4,660,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |