24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 130.300 | 942,000 | 1,219,200 | 1.742 | 592,000 | 0.186 | 200,000 | 0.208 |
| 31/03/2026 | 0.151 | 125.800 | 200,000 | 1,611,200 | 2.302 | 200,000 | 0.151 | ||
| 30/03/2026 | 0.125 | 123.600 | 515,200 | 1,411,200 | 2.016 | 242,400 | 0.126 | 272,800 | 0.113 |
| 27/03/2026 | 0.148 | 124.800 | 155,200 | 1,380,800 | 1.973 | 143,600 | 0.151 | 11,600 | 0.141 |
| 26/03/2026 | 0.144 | 124.800 | 181,600 | 1,512,800 | 2.161 | 58,000 | 0.143 | 123,600 | 0.132 |
| 25/03/2026 | 0.142 | 125.000 | 822,400 | 1,447,200 | 2.067 | 234,400 | 0.148 | 588,000 | 0.143 |
| 24/03/2026 | 0.138 | 123.600 | 2,578,000 | 1,093,600 | 1.562 | 2,578,000 | 0.128 | ||
| 23/03/2026 | 0.108 | 118.900 | 6,126,000 | 3,671,600 | 5.245 | 1,217,200 | 0.114 | 3,794,000 | 0.108 |
| 20/03/2026 | 0.149 | 124.500 | 220,400 | 1,094,800 | 1.564 | 120,400 | 0.145 | 100,000 | 0.148 |
| 19/03/2026 | 0.154 | 124.000 | 1,318,800 | 1,115,200 | 1.593 | 424,000 | 0.153 | 786,000 | 0.152 |
| 18/03/2026 | 0.203 | 127.900 | 1,198,400 | 753,200 | 1.076 | 576,800 | 0.196 | 479,600 | 0.205 |
| 17/03/2026 | 0.158 | 124.800 | 551,600 | 850,400 | 1.215 | 321,200 | 0.173 | 24,400 | 0.159 |
| 16/03/2026 | 0.163 | 124.300 | 566,400 | 1,147,200 | 1.639 | 556,000 | 0.127 | ||
| 13/03/2026 | 0.146 | 122.500 | 268,400 | 591,200 | 0.845 | 268,400 | 0.166 | ||
| 12/03/2026 | 0.223 | 128.900 | 410,000 | 322,800 | 0.461 | 260,000 | 0.223 | 150,000 | 0.229 |
| 11/03/2026 | 0.222 | 129.478 | 110,000 | 432,800 | 0.618 | 100,000 | 0.232 | 10,000 | 0.225 |
| 10/03/2026 | 0.238 | 132.378 | 232,400 | 522,800 | 0.747 | 232,400 | 0.234 | ||
| 09/03/2026 | 0.190 | 126.378 | 4,102,800 | 755,200 | 1.079 | 1,944,800 | 0.156 | 1,954,800 | 0.153 |
| 06/03/2026 | 0.221 | 131.678 | 1,333,200 | 745,200 | 1.065 | 848,400 | 0.188 | 100,000 | 0.178 |
| 05/03/2026 | 0.200 | 130.378 | 6,358,000 | 1,493,600 | 2.134 | 3,790,400 | 0.202 | 1,831,600 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |