24904 招行中银六七购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.024 | 46.940 | 0 | 100,000 | 0.143 | ||||
| 14/05/2026 | 0.027 | 47.480 | 0 | 100,000 | 0.143 | ||||
| 13/05/2026 | 0.027 | 47.220 | 0 | 100,000 | 0.143 | ||||
| 12/05/2026 | 0.029 | 47.520 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.030 | 47.240 | 0 | 100,000 | 0.143 | ||||
| 07/05/2026 | 0.030 | 47.820 | 0 | 100,000 | 0.143 | ||||
| 06/05/2026 | 0.030 | 47.040 | 0 | 100,000 | 0.143 | ||||
| 05/05/2026 | 0.031 | 47.100 | 0 | 100,000 | 0.143 | ||||
| 04/05/2026 | 0.032 | 47.080 | 0 | 100,000 | 0.143 | ||||
| 30/04/2026 | 0.034 | 47.100 | 0 | 100,000 | 0.143 | ||||
| 29/04/2026 | 0.035 | 47.980 | 0 | 100,000 | 0.143 | ||||
| 28/04/2026 | 0.061 | 50.100 | 200,000 | 100,000 | 0.143 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/04/2026 | 0.068 | 50.350 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.074 | 500,000 | 0.071 |
| 24/04/2026 | 0.072 | 50.400 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.073 | 700,000 | 0.074 |
| 23/04/2026 | 0.086 | 51.050 | 2,320,000 | 100,000 | 0.143 | 1,110,000 | 0.089 | 1,210,000 | 0.088 |
| 22/04/2026 | 0.091 | 50.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.097 | 51.350 | 4,360,000 | 0 | 0.000 | 2,190,000 | 0.101 | 2,170,000 | 0.101 |
| 20/04/2026 | 0.099 | 51.100 | 520,000 | 20,000 | 0.029 | 260,000 | 0.098 | 260,000 | 0.098 |
| 17/04/2026 | 0.089 | 50.550 | 620,000 | 20,000 | 0.029 | 300,000 | 0.099 | 320,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |