24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.255 | 384.200 | 0 | 35,000 | 0.088 | ||||
| 15/05/2026 | 0.260 | 389.200 | 205,000 | 35,000 | 0.088 | 110,000 | 0.256 | 95,000 | 0.260 |
| 14/05/2026 | 0.238 | 397.600 | 2,510,000 | 50,000 | 0.125 | 1,255,000 | 0.225 | 1,255,000 | 0.226 |
| 13/05/2026 | 0.221 | 405.200 | 1,370,000 | 50,000 | 0.125 | 685,000 | 0.228 | 685,000 | 0.232 |
| 12/05/2026 | 0.229 | 402.400 | 1,880,000 | 50,000 | 0.125 | 940,000 | 0.234 | 940,000 | 0.234 |
| 11/05/2026 | 0.235 | 400.200 | 1,990,000 | 50,000 | 0.125 | 995,000 | 0.228 | 980,000 | 0.220 |
| 08/05/2026 | 0.202 | 417.000 | 1,100,000 | 65,000 | 0.162 | 550,000 | 0.203 | 550,000 | 0.203 |
| 07/05/2026 | 0.195 | 420.400 | 1,680,000 | 65,000 | 0.162 | 840,000 | 0.195 | 840,000 | 0.195 |
| 06/05/2026 | 0.223 | 407.800 | 1,520,000 | 65,000 | 0.162 | 760,000 | 0.225 | 760,000 | 0.216 |
| 05/05/2026 | 0.222 | 410.600 | 1,840,000 | 65,000 | 0.162 | 920,000 | 0.228 | 920,000 | 0.228 |
| 04/05/2026 | 0.207 | 417.000 | 3,150,000 | 65,000 | 0.162 | 1,560,000 | 0.206 | 1,590,000 | 0.203 |
| 30/04/2026 | 0.210 | 417.800 | 2,110,000 | 35,000 | 0.088 | 1,055,000 | 0.214 | 1,050,000 | 0.215 |
| 29/04/2026 | 0.209 | 417.200 | 1,210,000 | 40,000 | 0.100 | 605,000 | 0.214 | 600,000 | 0.220 |
| 28/04/2026 | 0.222 | 412.800 | 1,200,000 | 45,000 | 0.112 | 600,000 | 0.221 | 600,000 | 0.220 |
| 27/04/2026 | 0.230 | 409.600 | 910,000 | 45,000 | 0.112 | 450,000 | 0.239 | 460,000 | 0.230 |
| 24/04/2026 | 0.219 | 414.800 | 910,000 | 35,000 | 0.088 | 455,000 | 0.224 | 455,000 | 0.222 |
| 23/04/2026 | 0.216 | 415.800 | 1,230,000 | 35,000 | 0.088 | 615,000 | 0.223 | 615,000 | 0.217 |
| 22/04/2026 | 0.207 | 422.800 | 1,800,000 | 35,000 | 0.088 | 900,000 | 0.213 | 900,000 | 0.216 |
| 21/04/2026 | 0.203 | 427.000 | 1,170,000 | 35,000 | 0.088 | 585,000 | 0.200 | 585,000 | 0.199 |
| 20/04/2026 | 0.214 | 423.200 | 1,540,000 | 35,000 | 0.088 | 770,000 | 0.209 | 770,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |