24864 平安瑞银六六沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 61.850 | 0 | |||||||
| 15/05/2026 | 62.450 | 0 | 365,000 | 0.460 | 8,445,000 | 0.053 | 8,325,000 | 0.052 | |
| 14/05/2026 | 63.500 | 0 | 485,000 | 0.610 | 8,550,000 | 0.042 | 8,580,000 | 0.042 | |
| 13/05/2026 | 64.100 | 0 | 455,000 | 0.570 | 4,165,000 | 0.040 | 3,875,000 | 0.039 | |
| 12/05/2026 | 65.000 | 0 | 745,000 | 0.930 | 4,090,000 | 0.033 | 4,130,000 | 0.032 | |
| 11/05/2026 | 65.050 | 0 | 705,000 | 0.880 | 7,055,000 | 0.037 | 7,095,000 | 0.037 | |
| 08/05/2026 | 65.600 | 0 | 665,000 | 0.830 | 3,260,000 | 0.039 | 3,230,000 | 0.041 | |
| 07/05/2026 | 66.000 | 0 | 695,000 | 0.870 | 6,540,000 | 0.036 | 6,540,000 | 0.036 | |
| 06/05/2026 | 64.200 | 0 | 695,000 | 0.870 | 5,640,000 | 0.057 | 5,640,000 | 0.057 | |
| 05/05/2026 | 63.500 | 0 | 695,000 | 0.870 | 5,090,000 | 0.071 | 5,390,000 | 0.073 | |
| 04/05/2026 | 63.250 | 0 | 395,000 | 0.490 | 8,400,000 | 0.060 | 8,400,000 | 0.060 | |
| 30/04/2026 | 63.000 | 0 | 395,000 | 0.490 | 12,955,000 | 0.069 | 12,935,000 | 0.067 | |
| 29/04/2026 | 63.700 | 0 | 415,000 | 0.520 | 8,290,000 | 0.073 | 8,290,000 | 0.073 | |
| 28/04/2026 | 60.050 | 0 | 415,000 | 0.520 | 5,025,000 | 0.127 | 4,845,000 | 0.124 | |
| 27/04/2026 | 60.900 | 0 | 595,000 | 0.740 | 1,225,000 | 0.119 | 1,220,000 | 0.118 | |
| 24/04/2026 | 60.950 | 0 | 600,000 | 0.750 | 175,000 | 0.138 | 205,000 | 0.137 | |
| 23/04/2026 | 60.700 | 0 | 570,000 | 0.710 | 1,375,000 | 0.147 | 1,355,000 | 0.149 | |
| 22/04/2026 | 61.300 | 0 | 590,000 | 0.740 | 2,320,000 | 0.136 | 2,320,000 | 0.136 | |
| 21/04/2026 | 61.450 | 0 | 590,000 | 0.740 | 1,180,000 | 0.136 | 1,155,000 | 0.136 | |
| 20/04/2026 | 61.500 | 0 | 615,000 | 0.770 | 2,185,000 | 0.154 | 2,185,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |