24849 港铁中银六十购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 33.000 | 10,300,000 | 570,000 | 0.814 | 5,150,000 | 0.043 | 5,150,000 | 0.043 |
| 24/08/2026 | 0.045 | 33.260 | 10,200,000 | 570,000 | 0.814 | 5,120,000 | 0.047 | 5,080,000 | 0.047 |
| 21/08/2026 | 0.052 | 33.500 | 1,480,000 | 610,000 | 0.871 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/08/2026 | 0.043 | 33.020 | 0 | 610,000 | 0.871 | ||||
| 19/08/2026 | 0.043 | 32.940 | 40,000 | 610,000 | 0.871 | 35,000 | 0.046 | ||
| 18/08/2026 | 0.036 | 32.440 | 0 | 575,000 | 0.821 | ||||
| 17/08/2026 | 0.036 | 32.360 | 400,000 | 575,000 | 0.821 | 400,000 | 0.045 | ||
| 14/08/2026 | 0.044 | 32.820 | 3,155,000 | 975,000 | 1.393 | 1,760,000 | 0.053 | 1,395,000 | 0.045 |
| 13/08/2026 | 0.032 | 31.900 | 0 | 1,340,000 | 1.914 | ||||
| 12/08/2026 | 0.034 | 31.880 | 0 | 1,340,000 | 1.914 | ||||
| 11/08/2026 | 0.036 | 32.140 | 200,000 | 1,340,000 | 1.914 | 200,000 | 0.036 | ||
| 10/08/2026 | 0.041 | 32.360 | 0 | 1,540,000 | 2.200 | ||||
| 07/08/2026 | 0.031 | 31.480 | 300,000 | 1,540,000 | 2.200 | 300,000 | 0.033 | ||
| 06/08/2026 | 0.037 | 31.920 | 200,000 | 1,240,000 | 1.771 | 200,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 31.780 | 130,000 | 1,040,000 | 1.486 | 130,000 | 0.030 | ||
| 04/08/2026 | 0.040 | 31.900 | 330,000 | 1,170,000 | 1.671 | 330,000 | 0.040 | ||
| 03/08/2026 | 0.044 | 32.100 | 0 | 840,000 | 1.200 | ||||
| 31/07/2026 | 0.058 | 32.700 | 400,000 | 840,000 | 1.200 | 400,000 | 0.055 | ||
| 30/07/2026 | 0.066 | 32.960 | 0 | 440,000 | 0.629 | ||||
| 29/07/2026 | 0.066 | 33.080 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |