24815 创科麦银七一购Ａ (认购证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.204 | 127.900 | 1,260,000 | 55,000 | 0.137 | 625,000 | 0.225 | 635,000 | 0.225 |
| 07/10/2026 | 0.245 | 131.400 | 900,000 | 45,000 | 0.112 | 450,000 | 0.243 | 450,000 | 0.243 |
| 06/10/2026 | 0.235 | 130.300 | 2,080,000 | 45,000 | 0.112 | 1,030,000 | 0.234 | 1,050,000 | 0.233 |
| 05/10/2026 | 0.230 | 130.300 | 1,825,000 | 25,000 | 0.062 | 950,000 | 0.230 | 875,000 | 0.229 |
| 02/10/2026 | 0.218 | 128.700 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.217 | 800,000 | 0.215 |
| 30/09/2026 | 0.226 | 129.000 | 800,000 | 100,000 | 0.250 | 400,000 | 0.223 | 400,000 | 0.220 |
| 29/09/2026 | 0.213 | 127.400 | 1,550,000 | 100,000 | 0.250 | 775,000 | 0.216 | 775,000 | 0.217 |
| 28/09/2026 | 0.208 | 126.400 | 1,225,000 | 100,000 | 0.250 | 575,000 | 0.206 | 650,000 | 0.203 |
| 25/09/2026 | 0.213 | 127.000 | 1,200,000 | 25,000 | 0.062 | 600,000 | 0.210 | 600,000 | 0.209 |
| 24/09/2026 | 0.236 | 128.500 | 650,000 | 25,000 | 0.062 | 325,000 | 0.248 | 325,000 | 0.246 |
| 23/09/2026 | 0.248 | 129.500 | 800,000 | 25,000 | 0.062 | 400,000 | 0.242 | 400,000 | 0.241 |
| 22/09/2026 | 0.232 | 128.100 | 200,000 | 25,000 | 0.062 | 100,000 | 0.245 | 100,000 | 0.242 |
| 21/09/2026 | 0.243 | 129.200 | 1,550,000 | 25,000 | 0.062 | 775,000 | 0.242 | 775,000 | 0.242 |
| 18/09/2026 | 0.244 | 128.400 | 1,650,000 | 25,000 | 0.062 | 825,000 | 0.249 | 825,000 | 0.249 |
| 17/09/2026 | 0.239 | 128.500 | 3,725,000 | 25,000 | 0.062 | 1,875,000 | 0.238 | 1,850,000 | 0.239 |
| 16/09/2026 | 0.250 | 129.600 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.241 | 750,000 | 0.242 |
| 15/09/2026 | 0.265 | 129.600 | 200,000 | 50,000 | 0.125 | 100,000 | 0.269 | 100,000 | 0.273 |
| 14/09/2026 | 0.221 | 126.400 | 2,700,000 | 50,000 | 0.125 | 1,350,000 | 0.225 | 1,350,000 | 0.224 |
| 11/09/2026 | 0.226 | 127.000 | 1,850,000 | 50,000 | 0.125 | 925,000 | 0.229 | 925,000 | 0.229 |
| 10/09/2026 | 0.255 | 128.700 | 4,000,000 | 50,000 | 0.125 | 2,000,000 | 0.249 | 2,000,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |