24814 铁塔法巴六九购Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.051 | 11.160 | 1,340,000 | 6,130,000 | 15.325 | 550,000 | 0.051 | 790,000 | 0.051 |
| 13/05/2026 | 0.052 | 11.210 | 3,060,000 | 5,890,000 | 14.725 | 522,500 | 0.052 | 2,482,500 | 0.052 |
| 12/05/2026 | 0.052 | 11.220 | 1,630,000 | 3,930,000 | 9.825 | 785,000 | 0.052 | 785,000 | 0.053 |
| 11/05/2026 | 0.050 | 11.120 | 4,685,000 | 3,930,000 | 9.825 | 1,745,000 | 0.051 | 2,600,000 | 0.050 |
| 08/05/2026 | 0.048 | 11.080 | 2,087,500 | 3,075,000 | 7.688 | 970,000 | 0.047 | 1,047,500 | 0.048 |
| 07/05/2026 | 0.049 | 11.020 | 2,867,500 | 2,997,500 | 7.494 | 1,317,500 | 0.050 | 1,460,000 | 0.050 |
| 06/05/2026 | 0.051 | 11.100 | 3,242,500 | 2,855,000 | 7.137 | 1,490,000 | 0.052 | 1,490,000 | 0.053 |
| 05/05/2026 | 0.053 | 11.160 | 2,225,000 | 2,855,000 | 7.137 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 04/05/2026 | 0.053 | 11.100 | 1,775,000 | 2,855,000 | 7.137 | 857,500 | 0.055 | 857,500 | 0.055 |
| 30/04/2026 | 0.055 | 11.080 | 3,407,500 | 2,855,000 | 7.137 | 1,577,500 | 0.058 | 1,577,500 | 0.060 |
| 29/04/2026 | 0.062 | 11.220 | 2,090,000 | 2,855,000 | 7.137 | 1,045,000 | 0.060 | 1,045,000 | 0.060 |
| 28/04/2026 | 0.059 | 11.140 | 1,707,500 | 2,855,000 | 7.137 | 825,000 | 0.058 | 825,000 | 0.059 |
| 27/04/2026 | 0.060 | 11.110 | 3,400,000 | 2,855,000 | 7.137 | 1,500,000 | 0.060 | 1,500,000 | 0.062 |
| 24/04/2026 | 0.063 | 11.160 | 2,040,000 | 2,855,000 | 7.137 | 950,000 | 0.063 | 1,000,000 | 0.063 |
| 23/04/2026 | 0.065 | 11.210 | 4,645,000 | 2,805,000 | 7.013 | 2,365,000 | 0.067 | 2,200,000 | 0.066 |
| 22/04/2026 | 0.071 | 11.210 | 6,155,000 | 2,970,000 | 7.425 | 2,877,500 | 0.070 | 2,977,500 | 0.070 |
| 21/04/2026 | 0.073 | 11.300 | 9,830,000 | 2,870,000 | 7.175 | 4,162,500 | 0.073 | 4,547,500 | 0.072 |
| 20/04/2026 | 0.065 | 11.090 | 5,580,000 | 2,485,000 | 6.212 | 2,677,500 | 0.063 | 2,692,500 | 0.063 |
| 17/04/2026 | 0.064 | 11.030 | 3,532,500 | 2,470,000 | 6.175 | 1,602,500 | 0.065 | 1,930,000 | 0.063 |
| 16/04/2026 | 0.061 | 10.930 | 1,400,000 | 2,142,500 | 5.356 | 700,000 | 0.061 | 700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |