24808 中移法巴六十购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 86.200 | 0 | 1,870,000 | 4.675 | ||||
| 14/05/2026 | 0.089 | 86.700 | 630,000 | 1,870,000 | 4.675 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 86.550 | 200,000 | 1,900,000 | 4.750 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 86.500 | 70,000 | 2,100,000 | 5.250 | 35,000 | 0.089 | ||
| 11/05/2026 | 0.085 | 86.200 | 1,200,000 | 2,135,000 | 5.337 | 760,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2026 | 0.077 | 85.450 | 120,000 | 2,495,000 | 6.238 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 85.300 | 400,000 | 2,415,000 | 6.038 | 350,000 | 0.073 | 50,000 | 0.077 |
| 06/05/2026 | 0.066 | 84.700 | 1,780,000 | 2,715,000 | 6.788 | 1,440,000 | 0.062 | 340,000 | 0.058 |
| 05/05/2026 | 0.060 | 83.850 | 790,000 | 3,815,000 | 9.538 | 415,000 | 0.061 | 375,000 | 0.061 |
| 04/05/2026 | 0.058 | 83.950 | 1,340,000 | 3,855,000 | 9.638 | 1,340,000 | 0.060 | ||
| 30/04/2026 | 0.066 | 84.600 | 100,000 | 2,515,000 | 6.288 | 100,000 | 0.067 | ||
| 29/04/2026 | 0.073 | 85.450 | 105,000 | 2,615,000 | 6.538 | 75,000 | 0.069 | 30,000 | 0.071 |
| 28/04/2026 | 0.066 | 84.650 | 840,000 | 2,660,000 | 6.650 | 470,000 | 0.061 | 370,000 | 0.058 |
| 27/04/2026 | 0.063 | 84.400 | 2,730,000 | 2,760,000 | 6.900 | 1,620,000 | 0.061 | 1,110,000 | 0.061 |
| 24/04/2026 | 0.061 | 83.900 | 1,720,000 | 3,270,000 | 8.175 | 1,055,000 | 0.060 | 615,000 | 0.061 |
| 23/04/2026 | 0.062 | 84.000 | 2,850,000 | 3,710,000 | 9.275 | 1,385,000 | 0.057 | 1,445,000 | 0.058 |
| 22/04/2026 | 0.055 | 83.400 | 1,435,000 | 3,650,000 | 9.125 | 775,000 | 0.057 | 660,000 | 0.056 |
| 21/04/2026 | 0.056 | 83.700 | 4,100,000 | 3,765,000 | 9.412 | 1,280,000 | 0.055 | 2,820,000 | 0.056 |
| 20/04/2026 | 0.046 | 81.800 | 1,740,000 | 2,225,000 | 5.562 | 1,620,000 | 0.048 | 120,000 | 0.043 |
| 17/04/2026 | 0.045 | 81.450 | 1,680,000 | 3,725,000 | 9.312 | 840,000 | 0.045 | 840,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |