24807 汇丰法巴六八购Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 130.300 | 1,352,000 | 1,976,000 | 4.940 | 1,124,000 | 0.114 | 228,000 | 0.120 |
| 31/03/2026 | 0.090 | 125.800 | 6,936,000 | 2,872,000 | 7.180 | 3,384,000 | 0.088 | 3,552,000 | 0.088 |
| 30/03/2026 | 0.087 | 123.600 | 10,588,000 | 2,704,000 | 6.760 | 5,208,000 | 0.082 | 5,380,000 | 0.082 |
| 27/03/2026 | 0.098 | 124.800 | 9,392,000 | 2,532,000 | 6.330 | 4,704,000 | 0.098 | 4,488,000 | 0.099 |
| 26/03/2026 | 0.097 | 124.800 | 14,980,000 | 2,748,000 | 6.870 | 7,496,000 | 0.097 | 7,484,000 | 0.097 |
| 25/03/2026 | 0.096 | 125.000 | 23,932,000 | 2,760,000 | 6.900 | 11,980,000 | 0.095 | 11,952,000 | 0.095 |
| 24/03/2026 | 0.093 | 123.600 | 25,948,000 | 2,788,000 | 6.970 | 13,048,000 | 0.090 | 12,660,000 | 0.091 |
| 23/03/2026 | 0.082 | 118.900 | 12,628,000 | 3,176,000 | 7.940 | 6,120,000 | 0.083 | 6,488,000 | 0.084 |
| 20/03/2026 | 0.101 | 124.500 | 7,580,000 | 2,808,000 | 7.020 | 3,464,000 | 0.097 | 4,116,000 | 0.098 |
| 19/03/2026 | 0.106 | 124.000 | 8,000 | 2,156,000 | 5.390 | 8,000 | 0.107 | ||
| 18/03/2026 | 0.130 | 127.900 | 556,000 | 2,148,000 | 5.370 | 344,000 | 0.127 | 112,000 | 0.116 |
| 17/03/2026 | 0.112 | 124.800 | 128,000 | 2,380,000 | 5.950 | 104,000 | 0.114 | 16,000 | 0.116 |
| 16/03/2026 | 0.113 | 124.300 | 26,692,000 | 2,468,000 | 6.170 | 13,224,000 | 0.088 | 13,436,000 | 0.089 |
| 13/03/2026 | 0.096 | 122.500 | 32,084,000 | 2,256,000 | 5.640 | 15,688,000 | 0.101 | 16,172,000 | 0.101 |
| 12/03/2026 | 0.135 | 128.900 | 356,000 | 1,772,000 | 4.430 | 128,000 | 0.136 | 228,000 | 0.135 |
| 11/03/2026 | 0.151 | 129.478 | 812,000 | 1,672,000 | 4.180 | 444,000 | 0.157 | 368,000 | 0.158 |
| 10/03/2026 | 0.160 | 132.378 | 1,436,000 | 1,748,000 | 4.370 | 1,160,000 | 0.144 | 276,000 | 0.150 |
| 09/03/2026 | 0.128 | 126.378 | 2,180,000 | 2,632,000 | 6.580 | 528,000 | 0.126 | 1,488,000 | 0.124 |
| 06/03/2026 | 0.166 | 131.678 | 1,316,000 | 1,672,000 | 4.180 | 792,000 | 0.156 | 424,000 | 0.141 |
| 05/03/2026 | 0.149 | 130.378 | 3,060,000 | 2,040,000 | 5.100 | 1,368,000 | 0.153 | 1,428,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |