24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.036 | 31.080 | 205,000 | 2,255,000 | 3.380 | 105,000 | 0.036 | 100,000 | 0.035 |
| 08/07/2026 | 0.035 | 31.000 | 520,000 | 2,260,000 | 3.390 | 260,000 | 0.035 | 260,000 | 0.035 |
| 07/07/2026 | 0.030 | 30.720 | 840,000 | 2,260,000 | 3.390 | 420,000 | 0.033 | 420,000 | 0.033 |
| 06/07/2026 | 0.047 | 31.860 | 3,240,000 | 2,260,000 | 3.390 | 1,620,000 | 0.050 | 1,520,000 | 0.050 |
| 03/07/2026 | 0.040 | 31.640 | 115,000 | 2,360,000 | 3.540 | 110,000 | 0.038 | 5,000 | 0.039 |
| 02/07/2026 | 0.031 | 30.740 | 795,000 | 2,465,000 | 3.700 | 400,000 | 0.031 | 395,000 | 0.030 |
| 30/06/2026 | 0.029 | 30.500 | 190,000 | 2,470,000 | 3.700 | 60,000 | 0.032 | 130,000 | 0.031 |
| 29/06/2026 | 0.037 | 31.100 | 2,740,000 | 2,400,000 | 3.600 | 1,370,000 | 0.036 | 1,370,000 | 0.036 |
| 26/06/2026 | 0.036 | 30.940 | 10,850,000 | 2,400,000 | 3.600 | 5,400,000 | 0.040 | 5,450,000 | 0.040 |
| 25/06/2026 | 0.039 | 31.120 | 9,855,000 | 2,350,000 | 3.520 | 4,920,000 | 0.042 | 4,935,000 | 0.041 |
| 24/06/2026 | 0.038 | 31.020 | 5,190,000 | 2,335,000 | 3.500 | 2,570,000 | 0.039 | 2,620,000 | 0.038 |
| 23/06/2026 | 0.034 | 30.880 | 1,580,000 | 2,285,000 | 3.430 | 780,000 | 0.038 | 800,000 | 0.037 |
| 22/06/2026 | 0.036 | 30.980 | 7,080,000 | 2,265,000 | 3.400 | 3,290,000 | 0.036 | 3,790,000 | 0.036 |
| 18/06/2026 | 0.042 | 31.520 | 3,380,000 | 1,765,000 | 2.650 | 1,650,000 | 0.036 | 1,690,000 | 0.034 |
| 17/06/2026 | 0.043 | 31.420 | 6,705,000 | 1,725,000 | 2.590 | 3,350,000 | 0.047 | 3,355,000 | 0.047 |
| 16/06/2026 | 0.052 | 31.740 | 8,060,000 | 1,720,000 | 2.580 | 4,030,000 | 0.052 | 4,030,000 | 0.051 |
| 15/06/2026 | 0.053 | 31.840 | 5,205,000 | 1,720,000 | 2.580 | 2,550,000 | 0.053 | 2,655,000 | 0.056 |
| 12/06/2026 | 0.052 | 31.720 | 4,380,000 | 1,615,000 | 2.420 | 2,230,000 | 0.050 | 2,150,000 | 0.050 |
| 11/06/2026 | 0.046 | 31.140 | 3,300,000 | 1,695,000 | 2.540 | 1,650,000 | 0.046 | 1,650,000 | 0.048 |
| 10/06/2026 | 0.049 | 31.420 | 8,525,000 | 1,695,000 | 2.540 | 4,305,000 | 0.052 | 4,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |