24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 37.040 | 12,484,000 | 10,552,000 | 26.380 | 5,530,000 | 0.027 | 6,480,000 | 0.024 |
| 24/08/2026 | 0.021 | 38.440 | 4,288,000 | 9,602,000 | 24.005 | 1,644,000 | 0.020 | 2,390,000 | 0.021 |
| 21/08/2026 | 0.023 | 38.560 | 12,038,000 | 8,856,000 | 22.140 | 3,306,000 | 0.027 | 7,126,000 | 0.029 |
| 20/08/2026 | 0.036 | 36.760 | 8,458,000 | 5,036,000 | 12.590 | 4,398,000 | 0.034 | 3,162,000 | 0.034 |
| 19/08/2026 | 0.056 | 34.900 | 6,214,000 | 6,272,000 | 15.680 | 3,166,000 | 0.059 | 2,748,000 | 0.059 |
| 18/08/2026 | 0.049 | 35.500 | 4,324,000 | 6,690,000 | 16.725 | 1,714,000 | 0.051 | 2,218,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.920 | 8,634,000 | 6,186,000 | 15.465 | 3,252,000 | 0.048 | 4,936,000 | 0.052 |
| 14/08/2026 | 0.064 | 34.800 | 5,118,000 | 4,502,000 | 11.255 | 1,314,000 | 0.075 | 3,434,000 | 0.071 |
| 13/08/2026 | 0.078 | 34.460 | 12,738,000 | 2,382,000 | 5.955 | 8,694,000 | 0.069 | 3,980,000 | 0.065 |
| 12/08/2026 | 0.060 | 35.920 | 9,390,000 | 7,096,000 | 17.740 | 2,524,000 | 0.059 | 4,752,000 | 0.059 |
| 11/08/2026 | 0.067 | 35.380 | 30,400,000 | 4,868,000 | 12.170 | 16,260,000 | 0.054 | 13,420,000 | 0.054 |
| 10/08/2026 | 0.043 | 37.560 | 18,592,000 | 7,708,000 | 19.270 | 6,740,000 | 0.047 | 11,048,000 | 0.051 |
| 07/08/2026 | 0.062 | 36.400 | 9,874,000 | 3,400,000 | 8.500 | 3,936,000 | 0.076 | 5,534,000 | 0.075 |
| 06/08/2026 | 0.085 | 35.300 | 11,328,000 | 1,802,000 | 4.505 | 5,150,000 | 0.083 | 5,982,000 | 0.084 |
| 05/08/2026 | 0.090 | 35.200 | 7,792,000 | 970,000 | 2.425 | 3,798,000 | 0.105 | 3,962,000 | 0.106 |
| 04/08/2026 | 0.134 | 33.080 | 3,210,000 | 806,000 | 2.015 | 1,468,000 | 0.135 | 1,740,000 | 0.136 |
| 03/08/2026 | 0.144 | 32.920 | 3,350,000 | 534,000 | 1.335 | 1,656,000 | 0.153 | 1,676,000 | 0.153 |
| 31/07/2026 | 0.153 | 33.240 | 4,636,000 | 514,000 | 1.285 | 2,152,000 | 0.150 | 2,386,000 | 0.149 |
| 30/07/2026 | 0.172 | 32.520 | 5,926,000 | 280,000 | 0.700 | 2,958,000 | 0.167 | 2,964,000 | 0.166 |
| 29/07/2026 | 0.171 | 32.700 | 2,008,000 | 274,000 | 0.685 | 998,000 | 0.198 | 924,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |