24775 同程华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 16.410 | 0 | ||||||
| 15/05/2026 | 0.010 | 16.700 | 12,000 | 1,044,000 | 2.610 | ||||
| 14/05/2026 | 0.012 | 17.320 | 0 | 1,044,000 | 2.610 | ||||
| 13/05/2026 | 0.012 | 17.390 | 548,000 | 1,044,000 | 2.610 | 536,000 | 0.012 | 12,000 | 0.012 |
| 12/05/2026 | 0.018 | 17.730 | 0 | 1,568,000 | 3.920 | ||||
| 11/05/2026 | 0.018 | 17.820 | 0 | 1,568,000 | 3.920 | ||||
| 08/05/2026 | 0.018 | 17.900 | 304,000 | 1,568,000 | 3.920 | 304,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 17.840 | 96,000 | 1,264,000 | 3.160 | 72,000 | 0.016 | 24,000 | 0.016 |
| 06/05/2026 | 0.014 | 16.990 | 8,000 | 1,312,000 | 3.280 | 8,000 | 0.014 | ||
| 05/05/2026 | 0.017 | 17.380 | 20,000 | 1,304,000 | 3.260 | 20,000 | 0.017 | ||
| 04/05/2026 | 0.020 | 17.740 | 0 | 1,284,000 | 3.210 | ||||
| 30/04/2026 | 0.021 | 17.750 | 0 | 1,284,000 | 3.210 | ||||
| 29/04/2026 | 0.023 | 18.210 | 80,000 | 1,284,000 | 3.210 | 80,000 | 0.023 | ||
| 28/04/2026 | 0.019 | 17.490 | 176,000 | 1,364,000 | 3.410 | 176,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 17.610 | 80,000 | 1,188,000 | 2.970 | 80,000 | 0.020 | ||
| 24/04/2026 | 0.026 | 18.250 | 40,000 | 1,268,000 | 3.170 | 40,000 | 0.026 | ||
| 23/04/2026 | 0.030 | 18.390 | 288,000 | 1,228,000 | 3.070 | 88,000 | 0.030 | 200,000 | 0.032 |
| 22/04/2026 | 0.036 | 18.900 | 0 | 1,116,000 | 2.790 | ||||
| 21/04/2026 | 0.036 | 18.940 | 20,000 | 1,116,000 | 2.790 | 20,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 18.840 | 88,000 | 1,136,000 | 2.840 | 88,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |