24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.057 +0.022 (+62.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 3,287.000 | 0 | |||||||
| 14/05/2026 | 3,369.000 | 0 | 450,500 | 0.644 | 104,500 | 0.038 | |||
| 13/05/2026 | 3,381.000 | 0 | 555,000 | 0.793 | |||||
| 12/05/2026 | 3,377.000 | 0 | 555,000 | 0.793 | 10,000 | 0.035 | |||
| 11/05/2026 | 3,365.000 | 0 | 545,000 | 0.779 | 100,000 | 0.046 | 50,000 | 0.044 | |
| 08/05/2026 | 3,398.000 | 0 | 595,000 | 0.850 | 86,500 | 0.043 | 10,000 | 0.043 | |
| 07/05/2026 | 3,410.000 | 0 | 671,500 | 0.959 | 240,000 | 0.043 | |||
| 06/05/2026 | 3,362.000 | 0 | 431,500 | 0.616 | 50,000 | 0.056 | 143,000 | 0.057 | |
| 05/05/2026 | 3,271.000 | 0 | 338,500 | 0.484 | 12,000 | 0.086 | |||
| 04/05/2026 | 3,300.000 | 0 | 350,500 | 0.501 | 96,000 | 0.073 | 50,000 | 0.077 | |
| 30/04/2026 | 3,307.000 | 0 | 396,500 | 0.566 | 50,000 | 0.090 | |||
| 29/04/2026 | 3,292.000 | 0 | 346,500 | 0.495 | 42,500 | 0.091 | |||
| 28/04/2026 | 3,333.000 | 0 | 389,000 | 0.556 | 80,000 | 0.080 | 16,000 | 0.082 | |
| 27/04/2026 | 3,394.000 | 0 | 453,000 | 0.647 | |||||
| 24/04/2026 | 3,378.000 | 0 | 453,000 | 0.647 | 20,000 | 0.072 | |||
| 23/04/2026 | 3,425.000 | 0 | 473,000 | 0.676 | 30,000 | 0.072 | |||
| 22/04/2026 | 3,421.000 | 0 | 503,000 | 0.719 | 200,000 | 0.060 | |||
| 21/04/2026 | 3,442.000 | 0 | 703,000 | 1.004 | 60,000 | 0.059 | 200,000 | 0.056 | |
| 20/04/2026 | 3,456.000 | 0 | 563,000 | 0.804 | |||||
| 17/04/2026 | 3,439.000 | 0 | 563,000 | 0.804 | 10,000 | 0.065 | 80,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |