24710 阿里中银六八购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 122.700 | 80,000 | 4,230,000 | 6.043 | 80,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 119.000 | 0 | 4,150,000 | 5.929 | ||||
| 30/03/2026 | 0.023 | 120.500 | 0 | 4,150,000 | 5.929 | ||||
| 27/03/2026 | 0.026 | 122.600 | 620,000 | 4,150,000 | 5.929 | 620,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 123.000 | 500,000 | 4,770,000 | 6.814 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 128.900 | 420,000 | 4,270,000 | 6.100 | 180,000 | 0.033 | ||
| 24/03/2026 | 0.026 | 123.200 | 355,000 | 4,450,000 | 6.357 | 235,000 | 0.026 | ||
| 23/03/2026 | 0.022 | 119.700 | 4,285,000 | 4,685,000 | 6.693 | 4,255,000 | 0.023 | ||
| 20/03/2026 | 0.029 | 123.700 | 235,000 | 430,000 | 0.614 | 235,000 | 0.030 | ||
| 19/03/2026 | 0.048 | 132.000 | 175,000 | 195,000 | 0.279 | 125,000 | 0.046 | ||
| 18/03/2026 | 0.063 | 137.700 | 2,255,000 | 320,000 | 0.457 | 910,000 | 0.060 | 945,000 | 0.059 |
| 17/03/2026 | 0.059 | 134.600 | 4,635,000 | 285,000 | 0.407 | 2,405,000 | 0.063 | 2,170,000 | 0.064 |
| 16/03/2026 | 0.057 | 134.000 | 2,625,000 | 520,000 | 0.743 | 1,095,000 | 0.057 | 1,430,000 | 0.056 |
| 13/03/2026 | 0.055 | 132.500 | 2,200,000 | 185,000 | 0.264 | 1,100,000 | 0.054 | 1,100,000 | 0.056 |
| 12/03/2026 | 0.053 | 131.600 | 0 | 185,000 | 0.264 | ||||
| 11/03/2026 | 0.057 | 133.200 | 260,000 | 185,000 | 0.264 | 130,000 | 0.059 | 130,000 | 0.061 |
| 10/03/2026 | 0.056 | 133.500 | 0 | 185,000 | 0.264 | ||||
| 09/03/2026 | 0.046 | 128.700 | 0 | 185,000 | 0.264 | ||||
| 06/03/2026 | 0.048 | 130.700 | 400,000 | 185,000 | 0.264 | 200,000 | 0.044 | 100,000 | 0.046 |
| 05/03/2026 | 0.037 | 126.300 | 2,650,000 | 285,000 | 0.407 | 1,255,000 | 0.043 | 1,335,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |