24696 阿里华泰六甲购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 122.700 | 200,000 | 1,450,000 | 1.450 | ||||
| 31/03/2026 | 0.019 | 119.000 | 230,000 | 1,450,000 | 1.450 | 230,000 | 0.019 | ||
| 30/03/2026 | 0.021 | 120.500 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.021 | ||
| 27/03/2026 | 0.024 | 122.600 | 0 | 1,340,000 | 1.340 | ||||
| 26/03/2026 | 0.025 | 123.000 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 128.900 | 880,000 | 1,530,000 | 1.530 | 490,000 | 0.028 | 390,000 | 0.031 |
| 24/03/2026 | 0.022 | 123.200 | 340,000 | 1,630,000 | 1.630 | 340,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 119.700 | 300,000 | 1,290,000 | 1.290 | 100,000 | 0.022 | 200,000 | 0.022 |
| 20/03/2026 | 0.025 | 123.700 | 400,000 | 1,190,000 | 1.190 | 50,000 | 0.027 | 350,000 | 0.025 |
| 19/03/2026 | 0.035 | 132.000 | 1,150,000 | 890,000 | 0.890 | 550,000 | 0.036 | 600,000 | 0.036 |
| 18/03/2026 | 0.043 | 137.700 | 2,770,000 | 840,000 | 0.840 | 1,540,000 | 0.038 | 1,230,000 | 0.037 |
| 17/03/2026 | 0.039 | 134.600 | 2,380,000 | 1,150,000 | 1.150 | 1,180,000 | 0.044 | 1,200,000 | 0.043 |
| 16/03/2026 | 0.039 | 134.000 | 2,620,000 | 1,130,000 | 1.130 | 1,350,000 | 0.038 | 1,270,000 | 0.038 |
| 13/03/2026 | 0.038 | 132.500 | 2,690,000 | 1,210,000 | 1.210 | 1,290,000 | 0.040 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.037 | 131.600 | 730,000 | 1,150,000 | 1.150 | 390,000 | 0.038 | 340,000 | 0.039 |
| 11/03/2026 | 0.040 | 133.200 | 120,000 | 1,200,000 | 1.200 | 120,000 | 0.040 | ||
| 10/03/2026 | 0.039 | 133.500 | 3,140,000 | 1,080,000 | 1.080 | 1,570,000 | 0.036 | 1,570,000 | 0.035 |
| 09/03/2026 | 0.032 | 128.700 | 300,000 | 1,080,000 | 1.080 | 150,000 | 0.032 | 150,000 | 0.030 |
| 06/03/2026 | 0.034 | 130.700 | 2,850,000 | 1,080,000 | 1.080 | 1,380,000 | 0.033 | 1,380,000 | 0.033 |
| 05/03/2026 | 0.029 | 126.300 | 3,400,000 | 1,080,000 | 1.080 | 1,850,000 | 0.031 | 1,450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |