24651 夏三花旗六九购Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 53.100 | 1,074,000 | 816,000 | 1.360 | 624,000 | 0.065 | 450,000 | 0.065 |
| 31/03/2026 | 0.055 | 52.780 | 4,850,000 | 990,000 | 1.650 | 2,400,000 | 0.060 | 2,450,000 | 0.061 |
| 30/03/2026 | 0.058 | 52.600 | 3,904,000 | 940,000 | 1.570 | 1,954,000 | 0.053 | 1,950,000 | 0.054 |
| 27/03/2026 | 0.061 | 52.340 | 4,800,000 | 944,000 | 1.570 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 26/03/2026 | 0.058 | 52.500 | 5,500,000 | 944,000 | 1.570 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 25/03/2026 | 0.069 | 52.940 | 8,044,000 | 944,000 | 1.570 | 3,880,000 | 0.068 | 4,164,000 | 0.067 |
| 24/03/2026 | 0.062 | 52.940 | 11,694,000 | 660,000 | 1.100 | 5,872,000 | 0.056 | 5,822,000 | 0.056 |
| 23/03/2026 | 0.055 | 51.860 | 12,174,000 | 710,000 | 1.180 | 6,094,000 | 0.057 | 6,080,000 | 0.056 |
| 20/03/2026 | 0.074 | 54.340 | 16,672,000 | 724,000 | 1.210 | 8,336,000 | 0.082 | 8,336,000 | 0.081 |
| 19/03/2026 | 0.076 | 53.840 | 13,870,000 | 724,000 | 1.210 | 6,908,000 | 0.081 | 6,962,000 | 0.081 |
| 18/03/2026 | 0.094 | 54.880 | 10,204,000 | 670,000 | 1.120 | 5,032,000 | 0.082 | 5,102,000 | 0.083 |
| 17/03/2026 | 0.086 | 54.760 | 11,452,000 | 600,000 | 1.000 | 5,708,000 | 0.097 | 5,744,000 | 0.097 |
| 16/03/2026 | 0.093 | 54.780 | 9,108,000 | 564,000 | 0.940 | 4,500,000 | 0.088 | 4,558,000 | 0.088 |
| 13/03/2026 | 0.096 | 54.800 | 4,528,000 | 506,000 | 0.840 | 2,264,000 | 0.102 | 2,264,000 | 0.102 |
| 12/03/2026 | 0.102 | 55.180 | 6,912,000 | 506,000 | 0.840 | 3,436,000 | 0.102 | 3,456,000 | 0.102 |
| 11/03/2026 | 0.108 | 55.300 | 7,558,000 | 486,000 | 0.810 | 3,768,000 | 0.107 | 3,790,000 | 0.107 |
| 10/03/2026 | 0.105 | 54.720 | 4,928,000 | 464,000 | 0.770 | 2,464,000 | 0.099 | 2,464,000 | 0.098 |
| 09/03/2026 | 0.086 | 54.200 | 14,606,000 | 464,000 | 0.770 | 7,208,000 | 0.076 | 7,398,000 | 0.075 |
| 06/03/2026 | 0.098 | 54.680 | 7,216,000 | 274,000 | 0.460 | 4,108,000 | 0.095 | 3,108,000 | 0.094 |
| 05/03/2026 | 0.099 | 54.260 | 1,750,000 | 1,274,000 | 2.120 | 900,000 | 0.096 | 850,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |