24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 104.700 | 18,290,000 | 6,245,000 | 6.250 | 8,270,000 | 0.118 | 8,780,000 | 0.118 |
| 31/03/2026 | 0.108 | 105.800 | 26,765,000 | 5,735,000 | 5.730 | 13,480,000 | 0.106 | 12,785,000 | 0.105 |
| 30/03/2026 | 0.109 | 105.800 | 38,310,000 | 6,430,000 | 6.430 | 17,810,000 | 0.108 | 18,830,000 | 0.107 |
| 27/03/2026 | 0.110 | 106.500 | 11,330,000 | 5,410,000 | 5.410 | 4,505,000 | 0.110 | 5,535,000 | 0.114 |
| 26/03/2026 | 0.123 | 102.700 | 24,090,000 | 4,380,000 | 4.380 | 9,775,000 | 0.116 | 11,825,000 | 0.114 |
| 25/03/2026 | 0.110 | 106.400 | 26,800,000 | 2,330,000 | 2.330 | 11,875,000 | 0.108 | 11,880,000 | 0.109 |
| 24/03/2026 | 0.109 | 107.000 | 42,225,000 | 2,325,000 | 2.330 | 16,775,000 | 0.118 | 17,050,000 | 0.119 |
| 23/03/2026 | 0.125 | 102.400 | 62,580,000 | 2,050,000 | 2.050 | 25,860,000 | 0.116 | 26,235,000 | 0.116 |
| 20/03/2026 | 0.114 | 103.800 | 28,665,000 | 1,675,000 | 1.680 | 12,885,000 | 0.108 | 12,535,000 | 0.108 |
| 19/03/2026 | 0.114 | 103.200 | 13,205,000 | 2,025,000 | 2.020 | 5,945,000 | 0.111 | 5,455,000 | 0.111 |
| 18/03/2026 | 0.115 | 102.200 | 19,300,000 | 2,515,000 | 2.510 | 7,500,000 | 0.116 | 8,860,000 | 0.116 |
| 17/03/2026 | 0.109 | 104.500 | 19,105,000 | 1,155,000 | 1.160 | 7,250,000 | 0.103 | 7,405,000 | 0.103 |
| 16/03/2026 | 0.112 | 104.300 | 37,010,000 | 1,000,000 | 1.000 | 15,810,000 | 0.124 | 15,960,000 | 0.125 |
| 13/03/2026 | 0.142 | 96.750 | 4,800,000 | 850,000 | 0.850 | 2,250,000 | 0.139 | 2,250,000 | 0.139 |
| 12/03/2026 | 0.138 | 98.200 | 10,965,000 | 850,000 | 0.850 | 4,980,000 | 0.139 | 4,755,000 | 0.139 |
| 11/03/2026 | 0.137 | 98.150 | 16,735,000 | 1,075,000 | 1.070 | 7,825,000 | 0.137 | 7,980,000 | 0.138 |
| 10/03/2026 | 0.145 | 96.950 | 6,750,000 | 920,000 | 0.920 | 2,575,000 | 0.144 | 2,565,000 | 0.145 |
| 09/03/2026 | 0.144 | 98.050 | 5,805,000 | 930,000 | 0.930 | 2,480,000 | 0.156 | 2,460,000 | 0.161 |
| 06/03/2026 | 0.163 | 94.700 | 6,625,000 | 950,000 | 0.950 | 2,675,000 | 0.173 | 2,805,000 | 0.174 |
| 05/03/2026 | 0.173 | 92.600 | 15,780,000 | 820,000 | 0.820 | 7,695,000 | 0.166 | 7,385,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |