24614 地平法巴六甲购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 6.910 | 1,272,000 | 258,000 | 0.369 | 654,000 | 0.051 | 618,000 | 0.052 |
| 31/03/2026 | 0.047 | 6.620 | 1,068,000 | 294,000 | 0.420 | 516,000 | 0.052 | 552,000 | 0.052 |
| 30/03/2026 | 0.052 | 6.800 | 744,000 | 258,000 | 0.369 | 372,000 | 0.051 | 372,000 | 0.051 |
| 27/03/2026 | 0.055 | 6.830 | 10,308,000 | 258,000 | 0.369 | 5,154,000 | 0.052 | 5,154,000 | 0.052 |
| 26/03/2026 | 0.056 | 6.850 | 4,824,000 | 258,000 | 0.369 | 2,412,000 | 0.060 | 2,412,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 2,982,000 | 258,000 | 0.369 | 1,482,000 | 0.069 | 1,500,000 | 0.068 |
| 24/03/2026 | 0.063 | 7.120 | 8,592,000 | 240,000 | 0.343 | 4,296,000 | 0.061 | 4,296,000 | 0.061 |
| 23/03/2026 | 0.067 | 7.150 | 4,380,000 | 240,000 | 0.343 | 2,190,000 | 0.074 | 2,190,000 | 0.075 |
| 20/03/2026 | 0.071 | 7.340 | 66,348,000 | 240,000 | 0.343 | 33,054,000 | 0.082 | 33,294,000 | 0.082 |
| 19/03/2026 | 0.071 | 7.250 | 6,468,000 | 0 | 0.000 | 3,234,000 | 0.075 | 3,234,000 | 0.074 |
| 18/03/2026 | 0.079 | 7.480 | 5,604,000 | 0 | 0.000 | 2,802,000 | 0.084 | 2,802,000 | 0.085 |
| 17/03/2026 | 0.088 | 7.420 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.094 | 7.640 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.084 | 7.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.096 | 7.700 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.096 | 7.710 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.088 | 7.610 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.081 | 7.310 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.092 | 7.680 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.089 | 7.550 | 18,000 | 0 | 0.000 | 18,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |