24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.540 | 8.230 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.485 | 8.590 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.485 | 8.600 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.470 | 8.700 | 85,000 | 0 | 0.000 | 85,000 | 0.437 | ||
| 11/05/2026 | 0.410 | 9.130 | 0 | 85,000 | 0.125 | ||||
| 08/05/2026 | 0.395 | 9.340 | 90,000 | 85,000 | 0.125 | 5,000 | 0.395 | 85,000 | 0.370 |
| 07/05/2026 | 0.445 | 8.990 | 5,000 | 5,000 | 0.007 | 5,000 | 0.450 | ||
| 06/05/2026 | 0.500 | 8.540 | 400,000 | 0 | 0.000 | 400,000 | 0.480 | ||
| 05/05/2026 | 0.510 | 8.580 | 0 | 400,000 | 0.588 | ||||
| 04/05/2026 | 0.520 | 8.540 | 0 | 400,000 | 0.588 | ||||
| 30/04/2026 | 0.520 | 8.550 | 0 | 400,000 | 0.588 | ||||
| 29/04/2026 | 0.540 | 8.440 | 0 | 400,000 | 0.588 | ||||
| 28/04/2026 | 0.550 | 8.230 | 0 | 400,000 | 0.588 | ||||
| 27/04/2026 | 0.510 | 8.500 | 0 | 400,000 | 0.588 | ||||
| 24/04/2026 | 0.510 | 8.490 | 10,000 | 400,000 | 0.588 | 5,000 | 0.500 | ||
| 23/04/2026 | 0.460 | 8.900 | 0 | 405,000 | 0.596 | ||||
| 22/04/2026 | 0.450 | 8.990 | 0 | 405,000 | 0.596 | ||||
| 21/04/2026 | 0.450 | 9.100 | 60,000 | 405,000 | 0.596 | 60,000 | 0.450 | ||
| 20/04/2026 | 0.425 | 9.310 | 0 | 465,000 | 0.684 | ||||
| 17/04/2026 | 0.445 | 9.160 | 10,000 | 465,000 | 0.684 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |