24555 招金华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 24.020 | 0 | 3,340,000 | 8.350 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 3,340,000 | 8.350 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 3,340,000 | 8.350 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 3,340,000 | 8.350 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 3,340,000 | 8.350 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 3,340,000 | 8.350 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 3,340,000 | 8.350 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 3,340,000 | 8.350 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 3,340,000 | 8.350 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 3,340,000 | 8.350 | ||||
| 30/04/2026 | 0.010 | 28.300 | 0 | 3,340,000 | 8.350 | ||||
| 29/04/2026 | 0.010 | 29.400 | 0 | 3,340,000 | 8.350 | ||||
| 28/04/2026 | 0.010 | 28.720 | 0 | 3,340,000 | 8.350 | ||||
| 27/04/2026 | 0.010 | 29.020 | 0 | 3,340,000 | 8.350 | ||||
| 24/04/2026 | 0.010 | 29.380 | 0 | 3,340,000 | 8.350 | ||||
| 23/04/2026 | 0.010 | 29.280 | 0 | 3,340,000 | 8.350 | ||||
| 22/04/2026 | 0.015 | 30.220 | 200,000 | 3,340,000 | 8.350 | 200,000 | 0.014 | ||
| 21/04/2026 | 0.018 | 31.040 | 200,000 | 3,140,000 | 7.850 | 200,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 31.620 | 600,000 | 2,940,000 | 7.350 | 300,000 | 0.024 | 300,000 | 0.025 |
| 17/04/2026 | 0.024 | 31.000 | 400,000 | 2,940,000 | 7.350 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |