24529 阿里法巴六九购Ｂ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 137.900 | 24,820,000 | 5,965,000 | 8.521 | 11,460,000 | 0.043 | 11,420,000 | 0.044 |
| 13/05/2026 | 0.031 | 132.800 | 11,400,000 | 6,005,000 | 8.579 | 4,905,000 | 0.029 | 6,165,000 | 0.030 |
| 12/05/2026 | 0.032 | 133.300 | 10,170,000 | 4,745,000 | 6.779 | 4,900,000 | 0.035 | 4,810,000 | 0.035 |
| 11/05/2026 | 0.036 | 133.900 | 13,870,000 | 4,835,000 | 6.907 | 6,525,000 | 0.038 | 7,055,000 | 0.037 |
| 08/05/2026 | 0.049 | 139.000 | 7,190,000 | 4,305,000 | 6.150 | 3,255,000 | 0.049 | 3,935,000 | 0.048 |
| 07/05/2026 | 0.053 | 140.900 | 19,610,000 | 3,625,000 | 5.179 | 10,015,000 | 0.050 | 9,175,000 | 0.050 |
| 06/05/2026 | 0.036 | 134.200 | 15,515,000 | 4,465,000 | 6.379 | 7,525,000 | 0.036 | 7,640,000 | 0.036 |
| 05/05/2026 | 0.031 | 131.200 | 4,215,000 | 4,350,000 | 6.214 | 2,225,000 | 0.031 | 1,770,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 5,050,000 | 4,805,000 | 6.864 | 2,225,000 | 0.036 | 2,825,000 | 0.034 |
| 30/04/2026 | 0.025 | 126.000 | 5,715,000 | 4,205,000 | 6.007 | 3,375,000 | 0.026 | 2,340,000 | 0.026 |
| 29/04/2026 | 0.031 | 130.600 | 5,450,000 | 5,240,000 | 7.486 | 2,355,000 | 0.031 | 2,855,000 | 0.032 |
| 28/04/2026 | 0.028 | 126.500 | 5,470,000 | 4,740,000 | 6.771 | 2,520,000 | 0.031 | 2,950,000 | 0.031 |
| 27/04/2026 | 0.034 | 130.200 | 5,725,000 | 4,310,000 | 6.157 | 2,745,000 | 0.036 | 2,980,000 | 0.036 |
| 24/04/2026 | 0.038 | 131.800 | 1,425,000 | 4,075,000 | 5.821 | 680,000 | 0.034 | 575,000 | 0.033 |
| 23/04/2026 | 0.035 | 130.400 | 665,000 | 4,180,000 | 5.971 | 240,000 | 0.036 | 425,000 | 0.036 |
| 22/04/2026 | 0.036 | 131.500 | 1,760,000 | 3,995,000 | 5.707 | 890,000 | 0.039 | 870,000 | 0.039 |
| 21/04/2026 | 0.048 | 136.300 | 2,410,000 | 4,015,000 | 5.736 | 1,160,000 | 0.047 | 1,100,000 | 0.048 |
| 20/04/2026 | 0.050 | 137.000 | 16,460,000 | 4,075,000 | 5.821 | 8,080,000 | 0.049 | 7,240,000 | 0.048 |
| 17/04/2026 | 0.049 | 136.400 | 1,940,000 | 4,915,000 | 7.021 | 905,000 | 0.047 | 1,025,000 | 0.047 |
| 16/04/2026 | 0.044 | 135.800 | 2,950,000 | 4,795,000 | 6.850 | 1,000,000 | 0.038 | 1,950,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |