24526 阿里信证六七沽Ａ (认沽证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 122.700 | 1,560,000 | 305,000 | 0.440 | 615,000 | 0.293 | 715,000 | 0.297 |
| 31/03/2026 | 0.330 | 119.000 | 1,720,000 | 205,000 | 0.290 | 870,000 | 0.335 | 490,000 | 0.328 |
| 30/03/2026 | 0.320 | 120.500 | 2,965,000 | 585,000 | 0.840 | 1,470,000 | 0.329 | 1,295,000 | 0.328 |
| 27/03/2026 | 0.295 | 122.600 | 3,250,000 | 760,000 | 1.090 | 1,495,000 | 0.295 | 1,125,000 | 0.302 |
| 26/03/2026 | 0.295 | 123.000 | 14,070,000 | 1,130,000 | 1.610 | 5,555,000 | 0.276 | 5,905,000 | 0.273 |
| 25/03/2026 | 0.245 | 128.900 | 23,375,000 | 780,000 | 1.110 | 11,195,000 | 0.249 | 11,390,000 | 0.250 |
| 24/03/2026 | 0.290 | 123.200 | 1,220,000 | 585,000 | 0.840 | 610,000 | 0.315 | 595,000 | 0.317 |
| 23/03/2026 | 0.330 | 119.700 | 1,190,000 | 600,000 | 0.860 | 595,000 | 0.327 | 580,000 | 0.321 |
| 20/03/2026 | 0.280 | 123.700 | 640,000 | 615,000 | 0.880 | 305,000 | 0.265 | 275,000 | 0.266 |
| 19/03/2026 | 0.220 | 132.000 | 119,880,000 | 645,000 | 0.920 | 59,910,000 | 0.214 | 59,905,000 | 0.214 |
| 18/03/2026 | 0.179 | 137.700 | 99,075,000 | 650,000 | 0.930 | 49,305,000 | 0.197 | 49,425,000 | 0.197 |
| 17/03/2026 | 0.202 | 134.600 | 136,590,000 | 530,000 | 0.760 | 68,295,000 | 0.191 | 68,295,000 | 0.191 |
| 16/03/2026 | 0.212 | 134.000 | 177,275,000 | 530,000 | 0.760 | 88,610,000 | 0.223 | 88,665,000 | 0.223 |
| 13/03/2026 | 0.227 | 132.500 | 26,630,000 | 475,000 | 0.680 | 13,330,000 | 0.225 | 13,300,000 | 0.223 |
| 12/03/2026 | 0.236 | 131.600 | 15,000 | 505,000 | 0.720 | 5,000 | 0.248 | 10,000 | 0.233 |
| 11/03/2026 | 0.228 | 133.200 | 129,520,000 | 500,000 | 0.710 | 64,745,000 | 0.223 | 64,775,000 | 0.223 |
| 10/03/2026 | 0.225 | 133.500 | 61,960,000 | 470,000 | 0.670 | 30,975,000 | 0.230 | 30,980,000 | 0.230 |
| 09/03/2026 | 0.270 | 128.700 | 690,000 | 465,000 | 0.660 | 345,000 | 0.299 | 345,000 | 0.300 |
| 06/03/2026 | 0.243 | 130.700 | 46,200,000 | 465,000 | 0.660 | 23,150,000 | 0.242 | 23,050,000 | 0.242 |
| 05/03/2026 | 0.280 | 126.300 | 100,000 | 565,000 | 0.810 | 100,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |