24487 翰药摩通六六购Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 37.420 | 0 | 64,000 | 0.091 | ||||
| 31/03/2026 | 0.013 | 35.480 | 4,000 | 64,000 | 0.091 | 4,000 | 0.013 | ||
| 30/03/2026 | 0.013 | 33.080 | 0 | 60,000 | 0.086 | ||||
| 27/03/2026 | 0.013 | 32.560 | 0 | 60,000 | 0.086 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 60,000 | 0.086 | ||||
| 25/03/2026 | 0.013 | 31.460 | 0 | 60,000 | 0.086 | ||||
| 24/03/2026 | 0.013 | 31.940 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.013 | 30.860 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.013 | 32.220 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.013 | 32.700 | 0 | 60,000 | 0.086 | ||||
| 18/03/2026 | 0.013 | 33.140 | 0 | 60,000 | 0.086 | ||||
| 17/03/2026 | 0.013 | 32.820 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.013 | 32.400 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.013 | 32.600 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.013 | 33.520 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.013 | 33.640 | 0 | 60,000 | 0.086 | ||||
| 10/03/2026 | 0.013 | 34.140 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.013 | 33.720 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.013 | 33.600 | 0 | 60,000 | 0.086 | ||||
| 05/03/2026 | 0.010 | 32.500 | 50,000 | 60,000 | 0.086 | 50,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |