24481 美图麦银七一购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.022 | 4.720 | 3,620,000 | 3,095,000 | 7.738 | 1,910,000 | 0.024 | 1,710,000 | 0.024 |
| 14/05/2026 | 0.023 | 4.770 | 1,700,000 | 3,295,000 | 8.238 | 900,000 | 0.028 | 800,000 | 0.028 |
| 13/05/2026 | 0.028 | 5.040 | 2,630,000 | 3,395,000 | 8.488 | 1,340,000 | 0.025 | 1,290,000 | 0.026 |
| 12/05/2026 | 0.031 | 5.180 | 3,060,000 | 3,445,000 | 8.612 | 1,550,000 | 0.034 | 1,510,000 | 0.034 |
| 11/05/2026 | 0.034 | 5.330 | 9,500,000 | 3,485,000 | 8.712 | 4,085,000 | 0.033 | 4,675,000 | 0.034 |
| 08/05/2026 | 0.033 | 5.250 | 180,000 | 2,895,000 | 7.238 | 170,000 | 0.035 | ||
| 07/05/2026 | 0.024 | 4.720 | 240,000 | 2,725,000 | 6.813 | 120,000 | 0.024 | 120,000 | 0.023 |
| 06/05/2026 | 0.022 | 4.660 | 0 | 2,725,000 | 6.813 | ||||
| 05/05/2026 | 0.019 | 4.190 | 0 | 2,725,000 | 6.813 | ||||
| 04/05/2026 | 0.019 | 4.210 | 0 | 2,725,000 | 6.813 | ||||
| 30/04/2026 | 0.019 | 4.160 | 0 | 2,725,000 | 6.813 | ||||
| 29/04/2026 | 0.019 | 4.280 | 0 | 2,725,000 | 6.813 | ||||
| 28/04/2026 | 0.019 | 4.130 | 0 | 2,725,000 | 6.813 | ||||
| 27/04/2026 | 0.022 | 4.270 | 0 | 2,725,000 | 6.813 | ||||
| 24/04/2026 | 0.022 | 4.280 | 0 | 2,725,000 | 6.813 | ||||
| 23/04/2026 | 0.022 | 4.350 | 0 | 2,725,000 | 6.813 | ||||
| 22/04/2026 | 0.022 | 4.310 | 0 | 2,725,000 | 6.813 | ||||
| 21/04/2026 | 0.022 | 4.560 | 630,000 | 2,725,000 | 6.813 | 315,000 | 0.022 | 315,000 | 0.023 |
| 20/04/2026 | 0.024 | 4.560 | 0 | 2,725,000 | 6.813 | ||||
| 17/04/2026 | 0.025 | 4.630 | 1,800,000 | 2,725,000 | 6.813 | 600,000 | 0.026 | 900,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |