24481 美图麦银七一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 4.335 | 0 | 5,750,000 | 14.375 | ||||
| 24/08/2026 | 0.038 | 4.260 | 0 | 5,750,000 | 14.375 | ||||
| 21/08/2026 | 0.038 | 4.430 | 0 | 5,750,000 | 14.375 | ||||
| 20/08/2026 | 0.038 | 4.375 | 0 | 5,750,000 | 14.375 | ||||
| 19/08/2026 | 0.039 | 4.350 | 0 | 5,750,000 | 14.375 | ||||
| 18/08/2026 | 0.039 | 4.385 | 0 | 5,750,000 | 14.375 | ||||
| 17/08/2026 | 0.039 | 4.535 | 0 | 5,750,000 | 14.375 | ||||
| 14/08/2026 | 0.039 | 4.495 | 0 | 5,750,000 | 14.375 | ||||
| 13/08/2026 | 0.040 | 4.490 | 0 | 5,750,000 | 14.375 | ||||
| 12/08/2026 | 0.040 | 4.640 | 0 | 5,750,000 | 14.375 | ||||
| 11/08/2026 | 0.040 | 4.760 | 0 | 5,750,000 | 14.375 | ||||
| 10/08/2026 | 0.040 | 4.830 | 0 | 5,750,000 | 14.375 | ||||
| 07/08/2026 | 0.042 | 4.750 | 0 | 5,750,000 | 14.375 | ||||
| 06/08/2026 | 0.042 | 4.730 | 0 | 5,750,000 | 14.375 | ||||
| 05/08/2026 | 0.042 | 4.900 | 5,000 | 5,750,000 | 14.375 | ||||
| 04/08/2026 | 0.043 | 4.820 | 5,000 | 5,750,000 | 14.375 | ||||
| 03/08/2026 | 0.043 | 4.770 | 5,000 | 5,750,000 | 14.375 | ||||
| 31/07/2026 | 0.039 | 4.720 | 205,000 | 5,750,000 | 14.375 | ||||
| 30/07/2026 | 0.040 | 4.280 | 0 | 5,750,000 | 14.375 | ||||
| 29/07/2026 | 0.040 | 4.500 | 5,000 | 5,750,000 | 14.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |