24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.180 | 130.300 | 40,000 | ||||||
| 31/03/2026 | 0.144 | 125.800 | 0 | 2,174,000 | 3.106 | ||||
| 30/03/2026 | 0.125 | 123.600 | 1,114,000 | 2,174,000 | 3.106 | 466,000 | 0.120 | 586,000 | 0.116 |
| 27/03/2026 | 0.139 | 124.800 | 1,780,000 | 2,054,000 | 2.934 | 1,278,000 | 0.141 | 482,000 | 0.135 |
| 26/03/2026 | 0.138 | 124.800 | 1,720,000 | 2,850,000 | 4.071 | 472,000 | 0.136 | 1,248,000 | 0.133 |
| 25/03/2026 | 0.139 | 125.000 | 226,000 | 2,074,000 | 2.963 | 226,000 | 0.141 | ||
| 24/03/2026 | 0.131 | 123.600 | 4,056,000 | 2,300,000 | 3.286 | 3,558,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 118.900 | 3,600,000 | 5,858,000 | 8.369 | 502,000 | 0.111 | 2,770,000 | 0.107 |
| 20/03/2026 | 0.134 | 124.500 | 1,154,000 | 3,590,000 | 5.129 | 1,000,000 | 0.129 | 154,000 | 0.127 |
| 19/03/2026 | 0.139 | 124.000 | 2,634,000 | 4,436,000 | 6.337 | 1,420,000 | 0.142 | 1,184,000 | 0.140 |
| 18/03/2026 | 0.167 | 127.900 | 1,172,000 | 4,672,000 | 6.674 | 422,000 | 0.158 | 346,000 | 0.166 |
| 17/03/2026 | 0.144 | 124.800 | 2,654,000 | 4,748,000 | 6.783 | 170,000 | 0.153 | 2,484,000 | 0.144 |
| 16/03/2026 | 0.144 | 124.300 | 0 | 2,434,000 | 3.477 | ||||
| 13/03/2026 | 0.135 | 122.500 | 170,000 | 2,434,000 | 3.477 | 170,000 | 0.141 | ||
| 12/03/2026 | 0.187 | 128.900 | 0 | 2,264,000 | 3.234 | ||||
| 11/03/2026 | 0.197 | 129.478 | 0 | 2,264,000 | 3.234 | ||||
| 10/03/2026 | 0.208 | 132.378 | 0 | 2,264,000 | 3.234 | ||||
| 09/03/2026 | 0.174 | 126.378 | 412,000 | 2,264,000 | 3.234 | 206,000 | 0.168 | 206,000 | 0.156 |
| 06/03/2026 | 0.207 | 131.678 | 10,000 | 2,264,000 | 3.234 | 10,000 | 0.189 | ||
| 05/03/2026 | 0.203 | 130.378 | 40,000 | 2,254,000 | 3.220 | 20,000 | 0.203 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |