24477 平安中银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 60.600 | 0 | 2,105,000 | 3.007 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 2,105,000 | 3.007 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 2,105,000 | 3.007 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 2,105,000 | 3.007 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 2,105,000 | 3.007 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 2,105,000 | 3.007 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 2,105,000 | 3.007 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 2,105,000 | 3.007 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 2,105,000 | 3.007 | ||||
| 19/03/2026 | 0.022 | 61.650 | 190,000 | 2,105,000 | 3.007 | 90,000 | 0.021 | 100,000 | 0.022 |
| 18/03/2026 | 0.027 | 63.400 | 60,000 | 2,095,000 | 2.993 | 60,000 | 0.027 | ||
| 17/03/2026 | 0.030 | 63.100 | 100,000 | 2,155,000 | 3.079 | 100,000 | 0.033 | ||
| 16/03/2026 | 0.023 | 62.250 | 100,000 | 2,055,000 | 2.936 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.028 | 62.250 | 0 | 1,955,000 | 2.793 | ||||
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 1,955,000 | 2.793 | 100,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 1,855,000 | 2.650 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 1,895,000 | 2.707 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 2,395,000 | 3.421 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 1,775,000 | 2.536 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 1,945,000 | 2.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |