24475 友邦中银六七购Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 87.600 | 0 | 80,000 | 0.114 | ||||
| 14/05/2026 | 0.028 | 87.700 | 0 | 80,000 | 0.114 | ||||
| 13/05/2026 | 0.028 | 86.950 | 0 | 80,000 | 0.114 | ||||
| 12/05/2026 | 0.028 | 86.450 | 0 | 80,000 | 0.114 | ||||
| 11/05/2026 | 0.030 | 86.600 | 0 | 80,000 | 0.114 | ||||
| 08/05/2026 | 0.035 | 86.600 | 0 | 80,000 | 0.114 | ||||
| 07/05/2026 | 0.045 | 89.150 | 50,000 | 80,000 | 0.114 | 50,000 | 0.045 | ||
| 06/05/2026 | 0.032 | 87.450 | 60,000 | 130,000 | 0.186 | 60,000 | 0.032 | ||
| 05/05/2026 | 0.032 | 85.900 | 0 | 190,000 | 0.271 | ||||
| 04/05/2026 | 0.032 | 86.000 | 26,000 | 190,000 | 0.271 | 26,000 | 0.032 | ||
| 30/04/2026 | 0.037 | 85.050 | 300,000 | 216,000 | 0.309 | 300,000 | 0.037 | ||
| 29/04/2026 | 0.029 | 84.950 | 0 | 516,000 | 0.737 | ||||
| 28/04/2026 | 0.029 | 83.150 | 196,000 | 516,000 | 0.737 | 170,000 | 0.027 | 26,000 | 0.029 |
| 27/04/2026 | 0.025 | 83.200 | 66,000 | 660,000 | 0.943 | 66,000 | 0.025 | ||
| 24/04/2026 | 0.027 | 81.650 | 0 | 726,000 | 1.037 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 726,000 | 1.037 | ||||
| 22/04/2026 | 0.030 | 83.200 | 0 | 726,000 | 1.037 | ||||
| 21/04/2026 | 0.029 | 82.800 | 90,000 | 726,000 | 1.037 | 90,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 83.500 | 270,000 | 816,000 | 1.166 | 270,000 | 0.034 | ||
| 17/04/2026 | 0.033 | 81.600 | 480,000 | 1,086,000 | 1.551 | 480,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |